RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 16:39:13 | 413 | 806,0 | 263 | 806,5 | 213 | 807,0 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 16:39:13 | 413 | 806,0 | 263 | 806,5 | 213 | 807,0 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 16:39:13 | 413 | 806,0 | 263 | 806,5 | 213 | 807,0 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 16:28:30 | 463 | 806,0 | 313 | 806,5 | 263 | 807,0 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 16:28:30 | 463 | 806,0 | 313 | 806,5 | 263 | 807,0 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 16:26:54 | 263 | 806,0 | 113 | 806,5 | 63 | 807,0 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 16:26:54 | 263 | 806,0 | 113 | 806,5 | 63 | 807,0 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 16:19:23 | 213 | 806,0 | 63 | 806,5 | 13 | 807,0 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 16:07:32 | 213 | 806,0 | 63 | 806,5 | 13 | 807,0 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 16:07:32 | 113 | 806,0 | 63 | 806,5 | 13 | 807,0 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 16:07:05 | 113 | 806,0 | 63 | 806,5 | 13 | 807,0 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 16:07:05 | 113 | 806,0 | 63 | 806,5 | 13 | 807,0 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 15:58:10 | 213 | 806,0 | 63 | 806,5 | 13 | 807,0 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 15:58:10 | 213 | 806,0 | 63 | 806,5 | 13 | 807,0 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 15:54:40 | 250 | 805,5 | 200 | 806,0 | 50 | 806,5 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 15:54:40 | 250 | 805,5 | 200 | 806,0 | 50 | 806,5 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 15:54:40 | 250 | 805,5 | 200 | 806,0 | 50 | 806,5 | 809,0 | 300 | 810,0 | 800 | 811,5 | 1 355 |
| 24.07.2024 15:50:11 | 250 | 805,5 | 200 | 806,0 | 50 | 806,5 | 809,0 | 350 | 810,0 | 850 | 811,5 | 1 405 |
| 24.07.2024 15:50:11 | 250 | 805,5 | 200 | 806,0 | 50 | 806,5 | 809,0 | 350 | 810,0 | 850 | 811,5 | 1 405 |
| 24.07.2024 15:49:43 | 350 | 805,0 | 200 | 805,5 | 150 | 806,0 | 809,0 | 350 | 810,0 | 850 | 811,5 | 1 405 |
| 24.07.2024 15:48:22 | 350 | 805,0 | 200 | 805,5 | 150 | 806,0 | 809,0 | 350 | 810,0 | 850 | 811,5 | 1 405 |
| 24.07.2024 15:47:22 | 350 | 805,0 | 200 | 805,5 | 150 | 806,0 | 809,0 | 350 | 810,0 | 850 | 811,5 | 1 405 |
| 24.07.2024 15:47:22 | 350 | 805,0 | 200 | 805,5 | 150 | 806,0 | 809,0 | 350 | 810,0 | 850 | 811,5 | 1 405 |
| 24.07.2024 15:47:21 | 250 | 805,0 | 100 | 805,5 | 50 | 806,0 | 809,0 | 350 | 810,0 | 850 | 811,5 | 1 405 |
| 24.07.2024 15:47:21 | 250 | 805,0 | 100 | 805,5 | 50 | 806,0 | 809,0 | 350 | 810,0 | 850 | 811,5 | 1 405 |
| 24.07.2024 15:46:51 | 200 | 805,5 | 150 | 806,0 | 100 | 806,5 | 809,0 | 350 | 810,0 | 850 | 811,5 | 1 405 |
| 24.07.2024 15:46:51 | 200 | 805,5 | 150 | 806,0 | 100 | 806,5 | 809,0 | 350 | 810,0 | 850 | 811,5 | 1 405 |
| 24.07.2024 15:46:51 | 200 | 805,5 | 150 | 806,0 | 100 | 806,5 | 809,0 | 350 | 810,0 | 850 | 811,5 | 1 405 |
| 24.07.2024 15:44:00 | 250 | 805,5 | 200 | 806,0 | 150 | 806,5 | 809,0 | 350 | 810,0 | 850 | 811,5 | 1 405 |
| 24.07.2024 15:44:00 | 250 | 805,5 | 200 | 806,0 | 150 | 806,5 | 809,0 | 350 | 810,0 | 850 | 811,5 | 1 405 |
| 24.07.2024 15:37:41 | 250 | 805,5 | 200 | 806,0 | 150 | 806,5 | 810,0 | 500 | 811,5 | 1 055 | 812,0 | 1 087 |
| 24.07.2024 15:37:41 | 250 | 805,5 | 200 | 806,0 | 150 | 806,5 | 810,0 | 500 | 811,5 | 1 055 | 812,0 | 1 087 |
| 24.07.2024 15:37:09 | 250 | 805,5 | 200 | 806,0 | 150 | 806,5 | 809,0 | 50 | 810,0 | 550 | 811,5 | 1 105 |
| 24.07.2024 15:34:42 | 250 | 805,5 | 200 | 806,0 | 150 | 806,5 | 809,0 | 50 | 809,5 | 91 | 810,0 | 591 |
| 24.07.2024 15:32:39 | 250 | 805,5 | 200 | 806,0 | 150 | 806,5 | 809,0 | 50 | 809,5 | 141 | 810,0 | 641 |
| 24.07.2024 15:32:39 | 250 | 805,5 | 200 | 806,0 | 150 | 806,5 | 809,0 | 50 | 809,5 | 141 | 810,0 | 641 |
| 24.07.2024 15:32:39 | 150 | 805,5 | 100 | 806,0 | 50 | 806,5 | 809,0 | 50 | 809,5 | 141 | 810,0 | 641 |
| 24.07.2024 15:31:23 | 250 | 805,5 | 200 | 806,0 | 50 | 806,5 | 809,0 | 50 | 809,5 | 141 | 810,0 | 641 |
| 24.07.2024 15:31:23 | 250 | 805,5 | 200 | 806,0 | 50 | 806,5 | 809,0 | 50 | 809,5 | 141 | 810,0 | 641 |
| 24.07.2024 15:31:23 | 250 | 805,5 | 200 | 806,0 | 50 | 806,5 | 809,0 | 50 | 809,5 | 141 | 810,0 | 641 |
| 24.07.2024 15:29:28 | 250 | 806,0 | 100 | 806,5 | 50 | 808,0 | 809,0 | 50 | 809,5 | 141 | 810,0 | 641 |
| 24.07.2024 15:29:28 | 250 | 806,0 | 100 | 806,5 | 50 | 808,0 | 809,0 | 50 | 809,5 | 141 | 810,0 | 641 |
| 24.07.2024 15:28:56 | 250 | 805,5 | 200 | 806,0 | 50 | 806,5 | 809,0 | 50 | 809,5 | 141 | 810,0 | 641 |
| 24.07.2024 15:26:24 | 250 | 805,5 | 200 | 806,0 | 50 | 806,5 | 809,0 | 50 | 809,5 | 141 | 810,0 | 641 |
| 24.07.2024 15:26:24 | 250 | 805,5 | 200 | 806,0 | 50 | 806,5 | 809,0 | 50 | 809,5 | 141 | 810,0 | 641 |
| 24.07.2024 15:24:21 | 350 | 805,0 | 200 | 805,5 | 150 | 806,0 | 809,0 | 50 | 809,5 | 141 | 810,0 | 641 |
| 24.07.2024 15:24:21 | 350 | 805,0 | 200 | 805,5 | 150 | 806,0 | 809,0 | 50 | 809,5 | 141 | 810,0 | 641 |
| 24.07.2024 15:24:17 | 350 | 805,0 | 200 | 805,5 | 150 | 806,0 | 809,0 | 150 | 809,5 | 241 | 810,0 | 741 |
| 24.07.2024 15:24:17 | 350 | 805,0 | 200 | 805,5 | 150 | 806,0 | 809,0 | 150 | 809,5 | 241 | 810,0 | 741 |
| 24.07.2024 15:24:17 | 350 | 805,0 | 200 | 805,5 | 150 | 806,0 | 809,0 | 150 | 809,5 | 241 | 810,0 | 741 |