RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 14:54:22 | 149 | 808,0 | 99 | 809,0 | 49 | 809,5 | 810,0 | 500 | 811,5 | 1 055 | 812,0 | 1 087 |
| 24.07.2024 14:54:21 | 149 | 808,0 | 99 | 809,0 | 49 | 809,5 | 810,0 | 500 | 811,5 | 1 055 | 812,0 | 1 087 |
| 24.07.2024 14:53:28 | 149 | 808,0 | 99 | 809,0 | 49 | 809,5 | 810,0 | 500 | 811,5 | 1 055 | 812,0 | 1 087 |
| 24.07.2024 14:53:28 | 149 | 808,0 | 99 | 809,0 | 49 | 809,5 | 810,0 | 500 | 811,5 | 1 055 | 812,0 | 1 087 |
| 24.07.2024 14:46:15 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,0 | 500 | 811,5 | 1 055 | 812,0 | 1 087 |
| 24.07.2024 14:45:17 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,0 | 500 | 810,5 | 1 055 | 811,5 | 1 610 |
| 24.07.2024 14:45:17 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,0 | 500 | 810,5 | 1 055 | 811,5 | 1 610 |
| 24.07.2024 14:44:23 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,0 | 500 | 810,5 | 1 055 | 811,5 | 1 610 |
| 24.07.2024 14:44:23 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,0 | 500 | 810,5 | 1 055 | 811,5 | 1 610 |
| 24.07.2024 14:44:16 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,0 | 500 | 810,5 | 1 055 | 811,5 | 1 610 |
| 24.07.2024 14:44:16 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,0 | 500 | 810,5 | 1 055 | 811,5 | 1 610 |
| 24.07.2024 14:44:04 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,0 | 500 | 810,5 | 1 055 | 811,5 | 1 610 |
| 24.07.2024 14:44:04 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,0 | 500 | 810,5 | 1 055 | 811,5 | 1 610 |
| 24.07.2024 14:44:03 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,0 | 500 | 810,5 | 1 055 | 811,5 | 1 610 |
| 24.07.2024 14:44:03 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,0 | 500 | 810,5 | 1 055 | 811,5 | 1 610 |
| 24.07.2024 14:43:36 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,0 | 500 | 810,5 | 1 055 | 811,5 | 1 610 |
| 24.07.2024 14:43:36 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,0 | 500 | 810,5 | 1 055 | 811,5 | 1 610 |
| 24.07.2024 14:38:49 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,5 | 555 | 811,5 | 1 110 | 812,0 | 1 142 |
| 24.07.2024 14:38:48 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,5 | 555 | 811,5 | 1 110 | 812,0 | 1 142 |
| 24.07.2024 14:33:06 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,5 | 555 | 811,5 | 1 110 | 812,0 | 1 142 |
| 24.07.2024 14:33:04 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,5 | 555 | 811,5 | 1 110 | 812,0 | 1 142 |
| 24.07.2024 14:30:04 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,5 | 555 | 811,5 | 1 110 | 812,0 | 1 142 |
| 24.07.2024 14:26:54 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,5 | 555 | 811,5 | 1 110 | 812,0 | 1 142 |
| 24.07.2024 14:26:37 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,5 | 555 | 811,5 | 1 110 | 812,0 | 1 142 |
| 24.07.2024 14:24:46 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,5 | 555 | 811,5 | 1 110 | 812,0 | 1 142 |
| 24.07.2024 14:24:46 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 810,5 | 555 | 811,5 | 1 110 | 812,0 | 1 142 |
| 24.07.2024 14:05:12 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 811,5 | 555 | 812,0 | 587 | 813,0 | 1 253 |
| 24.07.2024 14:01:42 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 811,5 | 555 | 812,0 | 587 | 813,0 | 1 253 |
| 24.07.2024 14:01:41 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 811,5 | 555 | 812,0 | 587 | 813,0 | 1 253 |
| 24.07.2024 14:00:29 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 811,5 | 555 | 812,0 | 587 | 813,0 | 1 253 |
| 24.07.2024 14:00:29 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 811,5 | 555 | 812,0 | 587 | 813,0 | 1 253 |
| 24.07.2024 14:00:07 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 14:00:07 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:59:39 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:59:39 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:59:39 | 117 | 808,0 | 67 | 809,0 | 17 | 809,5 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:58:49 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:58:49 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:58:44 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:58:44 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:58:24 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:58:23 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:58:20 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:58:19 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:52:32 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:52:32 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:03:20 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:03:20 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 13:03:20 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 32 | 813,0 | 698 | 814,0 | 1 142 |
| 24.07.2024 12:15:17 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |