RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 12:15:17 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 12:15:17 | 457 | 809,0 | 407 | 809,5 | 390 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:59:00 | 257 | 809,0 | 207 | 809,5 | 190 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:59:00 | 257 | 809,0 | 207 | 809,5 | 190 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:52:27 | 207 | 809,0 | 157 | 809,5 | 140 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:52:27 | 207 | 809,0 | 157 | 809,5 | 140 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:36:17 | 107 | 809,0 | 57 | 809,5 | 40 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:36:17 | 107 | 809,0 | 57 | 809,5 | 40 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:32:25 | 95 | 809,0 | 45 | 809,5 | 28 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:32:25 | 95 | 809,0 | 45 | 809,5 | 28 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:32:25 | 95 | 809,0 | 45 | 809,5 | 28 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:31:02 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:31:02 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:31:02 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:24:08 | 345 | 809,5 | 328 | 810,0 | 100 | 811,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:24:08 | 345 | 809,5 | 328 | 810,0 | 100 | 811,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:23:48 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:23:48 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:22:07 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:22:07 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:14:55 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:14:55 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:14:52 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:14:52 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:14:03 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:14:03 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:11:15 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:01:14 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 11:01:14 | 295 | 809,0 | 245 | 809,5 | 228 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 10:57:04 | 195 | 809,0 | 145 | 809,5 | 128 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 10:57:04 | 195 | 809,0 | 145 | 809,5 | 128 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 10:56:48 | 145 | 809,0 | 95 | 809,5 | 78 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 10:56:48 | 145 | 809,0 | 95 | 809,5 | 78 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 10:55:55 | 145 | 809,0 | 95 | 809,5 | 78 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:55:55 | 145 | 809,0 | 95 | 809,5 | 78 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:55:55 | 145 | 809,0 | 95 | 809,5 | 78 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:48:51 | 195 | 809,0 | 145 | 809,5 | 128 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:48:51 | 195 | 809,0 | 145 | 809,5 | 128 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:43:11 | 175 | 809,0 | 125 | 809,5 | 108 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:37:09 | 175 | 809,0 | 125 | 809,5 | 108 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:37:08 | 175 | 809,0 | 125 | 809,5 | 108 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:34:27 | 175 | 809,0 | 125 | 809,5 | 108 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:27:21 | 175 | 809,0 | 125 | 809,5 | 108 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:25:57 | 175 | 809,0 | 125 | 809,5 | 108 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:25:57 | 175 | 809,0 | 125 | 809,5 | 108 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:25:45 | 125 | 809,0 | 75 | 809,5 | 58 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:25:45 | 125 | 809,0 | 75 | 809,5 | 58 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:25:15 | 75 | 809,0 | 25 | 809,5 | 8 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:25:15 | 75 | 809,0 | 25 | 809,5 | 8 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:23:53 | 108 | 808,0 | 58 | 809,0 | 8 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |