RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 10:57:04 | 195 | 809,0 | 145 | 809,5 | 128 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 10:57:04 | 195 | 809,0 | 145 | 809,5 | 128 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 10:56:48 | 145 | 809,0 | 95 | 809,5 | 78 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 10:56:48 | 145 | 809,0 | 95 | 809,5 | 78 | 810,0 | 812,0 | 50 | 813,0 | 716 | 814,0 | 1 160 |
| 24.07.2024 10:55:55 | 145 | 809,0 | 95 | 809,5 | 78 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:55:55 | 145 | 809,0 | 95 | 809,5 | 78 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:55:55 | 145 | 809,0 | 95 | 809,5 | 78 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:48:51 | 195 | 809,0 | 145 | 809,5 | 128 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:48:51 | 195 | 809,0 | 145 | 809,5 | 128 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:43:11 | 175 | 809,0 | 125 | 809,5 | 108 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:37:09 | 175 | 809,0 | 125 | 809,5 | 108 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:37:08 | 175 | 809,0 | 125 | 809,5 | 108 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:34:27 | 175 | 809,0 | 125 | 809,5 | 108 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:27:21 | 175 | 809,0 | 125 | 809,5 | 108 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:25:57 | 175 | 809,0 | 125 | 809,5 | 108 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:25:57 | 175 | 809,0 | 125 | 809,5 | 108 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:25:45 | 125 | 809,0 | 75 | 809,5 | 58 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:25:45 | 125 | 809,0 | 75 | 809,5 | 58 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:25:15 | 75 | 809,0 | 25 | 809,5 | 8 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:25:15 | 75 | 809,0 | 25 | 809,5 | 8 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:23:53 | 108 | 808,0 | 58 | 809,0 | 8 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:23:53 | 108 | 808,0 | 58 | 809,0 | 8 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:23:53 | 200 | 807,5 | 100 | 808,0 | 50 | 809,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:23:53 | 200 | 807,5 | 100 | 808,0 | 50 | 809,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:23:53 | 200 | 807,5 | 100 | 808,0 | 50 | 809,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:21:18 | 200 | 807,5 | 100 | 808,0 | 50 | 809,0 | 810,0 | 192 | 813,0 | 858 | 814,0 | 1 302 |
| 24.07.2024 10:21:18 | 200 | 807,5 | 100 | 808,0 | 50 | 809,0 | 810,0 | 192 | 813,0 | 858 | 814,0 | 1 302 |
| 24.07.2024 10:21:18 | 200 | 807,5 | 100 | 808,0 | 50 | 809,0 | 810,0 | 192 | 813,0 | 858 | 814,0 | 1 302 |
| 24.07.2024 10:20:09 | 200 | 807,5 | 100 | 808,0 | 50 | 809,0 | 810,0 | 242 | 813,0 | 908 | 814,0 | 1 352 |
| 24.07.2024 10:20:09 | 200 | 807,5 | 100 | 808,0 | 50 | 809,0 | 810,0 | 242 | 813,0 | 908 | 814,0 | 1 352 |
| 24.07.2024 10:20:09 | 200 | 807,5 | 100 | 808,0 | 50 | 809,0 | 810,0 | 242 | 813,0 | 908 | 814,0 | 1 352 |
| 24.07.2024 10:16:49 | 200 | 807,5 | 100 | 808,0 | 50 | 809,0 | 810,0 | 292 | 813,0 | 958 | 814,0 | 1 402 |
| 24.07.2024 10:16:46 | 300 | 805,5 | 150 | 807,5 | 50 | 809,0 | 810,0 | 292 | 813,0 | 958 | 814,0 | 1 402 |
| 24.07.2024 10:16:46 | 300 | 805,5 | 150 | 807,5 | 50 | 809,0 | 810,0 | 292 | 813,0 | 958 | 814,0 | 1 402 |
| 24.07.2024 10:16:46 | 300 | 805,5 | 150 | 807,5 | 50 | 809,0 | 810,0 | 292 | 813,0 | 958 | 814,0 | 1 402 |
| 24.07.2024 10:14:13 | 300 | 805,5 | 150 | 807,5 | 50 | 809,0 | 810,0 | 342 | 813,0 | 1 008 | 814,0 | 1 452 |
| 24.07.2024 10:14:13 | 350 | 805,0 | 200 | 805,5 | 50 | 809,0 | 810,0 | 342 | 813,0 | 1 008 | 814,0 | 1 452 |
| 24.07.2024 10:12:39 | 300 | 805,5 | 150 | 808,0 | 50 | 809,0 | 810,0 | 342 | 813,0 | 1 008 | 814,0 | 1 452 |
| 24.07.2024 10:12:39 | 350 | 805,0 | 200 | 805,5 | 50 | 809,0 | 810,0 | 342 | 813,0 | 1 008 | 814,0 | 1 452 |
| 24.07.2024 10:12:06 | 300 | 805,5 | 150 | 807,5 | 50 | 809,0 | 810,0 | 342 | 813,0 | 1 008 | 814,0 | 1 452 |
| 24.07.2024 10:12:06 | 300 | 805,5 | 150 | 807,5 | 50 | 809,0 | 810,0 | 342 | 813,0 | 1 008 | 814,0 | 1 452 |
| 24.07.2024 10:12:06 | 300 | 805,5 | 150 | 807,5 | 50 | 809,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:12:06 | 300 | 805,5 | 150 | 807,5 | 50 | 809,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:12:06 | 300 | 805,5 | 150 | 807,5 | 50 | 809,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:12:06 | 308 | 807,5 | 208 | 809,0 | 158 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:12:06 | 308 | 807,5 | 208 | 809,0 | 158 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:12:06 | 308 | 807,5 | 208 | 809,0 | 158 | 810,0 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:12:06 | 258 | 809,0 | 208 | 810,0 | 50 | 810,5 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:12:06 | 258 | 809,0 | 208 | 810,0 | 50 | 810,5 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |
| 24.07.2024 10:12:06 | 258 | 809,0 | 208 | 810,0 | 50 | 810,5 | 813,0 | 666 | 814,0 | 1 110 | 814,5 | 1 160 |