RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 12:55:53 | 200 | 811,5 | 100 | 812,0 | 80 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 12:55:53 | 200 | 811,5 | 100 | 812,0 | 80 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 12:55:53 | 200 | 811,5 | 100 | 812,0 | 80 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 12:54:20 | 200 | 811,5 | 100 | 812,0 | 80 | 813,0 | 814,0 | 437 | 814,5 | 537 | 815,0 | 1 427 |
| 23.07.2024 12:53:14 | 200 | 811,5 | 100 | 812,0 | 80 | 813,0 | 814,0 | 437 | 815,0 | 1 327 | 815,5 | 1 927 |
| 23.07.2024 12:53:14 | 200 | 811,5 | 100 | 812,0 | 80 | 813,0 | 814,0 | 437 | 815,0 | 1 327 | 815,5 | 1 927 |
| 23.07.2024 12:50:51 | 165 | 811,5 | 65 | 812,0 | 45 | 813,0 | 814,0 | 437 | 815,0 | 1 327 | 815,5 | 1 927 |
| 23.07.2024 12:50:51 | 165 | 811,5 | 65 | 812,0 | 45 | 813,0 | 814,0 | 437 | 815,0 | 1 327 | 815,5 | 1 927 |
| 23.07.2024 12:50:51 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 437 | 815,0 | 1 327 | 815,5 | 1 927 |
| 23.07.2024 12:50:51 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 437 | 815,0 | 1 327 | 815,5 | 1 927 |
| 23.07.2024 12:50:51 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 437 | 815,0 | 1 327 | 815,5 | 1 927 |
| 23.07.2024 12:49:24 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 5 | 814,0 | 442 | 815,0 | 1 332 |
| 23.07.2024 12:49:02 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 5 | 814,0 | 442 | 815,0 | 1 332 |
| 23.07.2024 12:49:02 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 5 | 814,0 | 442 | 815,0 | 1 332 |
| 23.07.2024 12:47:27 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 5 | 814,0 | 442 | 815,0 | 1 332 |
| 23.07.2024 12:47:27 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 5 | 814,0 | 442 | 815,0 | 1 332 |
| 23.07.2024 12:42:59 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 5 | 814,0 | 442 | 815,0 | 1 332 |
| 23.07.2024 12:42:59 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 5 | 814,0 | 442 | 815,0 | 1 332 |
| 23.07.2024 12:42:59 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 437 | 815,0 | 1 327 | 815,5 | 1 927 |
| 23.07.2024 12:42:59 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 437 | 815,0 | 1 327 | 815,5 | 1 927 |
| 23.07.2024 12:42:59 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 437 | 815,0 | 1 327 | 815,5 | 1 927 |
| 23.07.2024 12:10:03 | 130 | 811,5 | 30 | 812,0 | 10 | 813,0 | 814,0 | 437 | 815,0 | 1 327 | 815,5 | 1 927 |
| 23.07.2024 12:10:03 | 130 | 811,5 | 30 | 812,0 | 10 | 813,0 | 814,0 | 437 | 815,0 | 1 327 | 815,5 | 1 927 |
| 23.07.2024 12:08:45 | 130 | 811,5 | 30 | 812,0 | 10 | 813,0 | 814,0 | 337 | 815,0 | 1 227 | 815,5 | 1 827 |
| 23.07.2024 12:08:45 | 130 | 811,5 | 30 | 812,0 | 10 | 813,0 | 814,0 | 337 | 815,0 | 1 227 | 815,5 | 1 827 |
| 23.07.2024 12:08:45 | 130 | 811,5 | 30 | 812,0 | 10 | 813,0 | 814,0 | 337 | 815,0 | 1 227 | 815,5 | 1 827 |
| 23.07.2024 11:46:51 | 130 | 811,5 | 30 | 812,0 | 10 | 813,0 | 814,0 | 350 | 815,0 | 1 240 | 815,5 | 1 840 |
| 23.07.2024 11:46:51 | 130 | 811,5 | 30 | 812,0 | 10 | 813,0 | 814,0 | 350 | 815,0 | 1 240 | 815,5 | 1 840 |
| 23.07.2024 11:46:40 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 350 | 815,0 | 1 240 | 815,5 | 1 840 |
| 23.07.2024 11:46:40 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 350 | 815,0 | 1 240 | 815,5 | 1 840 |
| 23.07.2024 11:46:37 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 350 | 815,0 | 1 240 | 815,5 | 1 840 |
| 23.07.2024 11:46:37 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 350 | 815,0 | 1 240 | 815,5 | 1 840 |
| 23.07.2024 11:46:33 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 350 | 815,0 | 1 240 | 815,5 | 1 840 |
| 23.07.2024 11:46:32 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 350 | 815,0 | 1 240 | 815,5 | 1 840 |
| 23.07.2024 11:46:30 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 350 | 815,0 | 1 240 | 815,5 | 1 840 |
| 23.07.2024 11:46:30 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 350 | 815,0 | 1 240 | 815,5 | 1 840 |
| 23.07.2024 11:41:23 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 350 | 815,0 | 1 240 | 815,5 | 1 840 |
| 23.07.2024 11:41:23 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 350 | 815,0 | 1 240 | 815,5 | 1 840 |
| 23.07.2024 11:41:23 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 350 | 815,0 | 1 240 | 815,5 | 1 840 |
| 23.07.2024 11:36:31 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 650 | 815,0 | 1 540 | 815,5 | 2 140 |
| 23.07.2024 11:36:31 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 650 | 815,0 | 1 540 | 815,5 | 2 140 |
| 23.07.2024 11:36:31 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 650 | 815,0 | 1 540 | 815,5 | 2 140 |
| 23.07.2024 11:30:17 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 700 | 815,0 | 1 590 | 815,5 | 2 190 |
| 23.07.2024 11:30:17 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 700 | 815,0 | 1 590 | 815,5 | 2 190 |
| 23.07.2024 11:30:03 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 650 | 815,0 | 1 540 | 815,5 | 2 140 |
| 23.07.2024 11:28:52 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 650 | 815,0 | 1 540 | 815,5 | 2 140 |
| 23.07.2024 11:28:29 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 650 | 815,0 | 1 540 | 815,5 | 2 140 |
| 23.07.2024 11:23:23 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 650 | 815,0 | 1 540 | 815,5 | 2 140 |
| 23.07.2024 11:20:26 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 650 | 815,0 | 1 540 | 815,5 | 2 140 |
| 23.07.2024 11:20:26 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 650 | 815,0 | 1 540 | 815,5 | 2 140 |