RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 10:59:52 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 250 | 815,0 | 1 140 | 815,5 | 1 740 |
| 23.07.2024 10:59:52 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 250 | 815,0 | 1 140 | 815,5 | 1 740 |
| 23.07.2024 10:59:07 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 250 | 815,0 | 1 140 | 815,5 | 1 740 |
| 23.07.2024 10:59:07 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 250 | 815,0 | 1 140 | 815,5 | 1 740 |
| 23.07.2024 10:59:05 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 250 | 815,0 | 1 140 | 815,5 | 1 740 |
| 23.07.2024 10:59:05 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 250 | 815,0 | 1 140 | 815,5 | 1 740 |
| 23.07.2024 10:59:03 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 250 | 815,0 | 1 140 | 815,5 | 1 740 |
| 23.07.2024 10:57:30 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 250 | 815,0 | 1 140 | 815,5 | 1 740 |
| 23.07.2024 10:56:42 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 250 | 815,0 | 890 | 815,5 | 1 490 |
| 23.07.2024 10:56:42 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 250 | 815,0 | 890 | 815,5 | 1 490 |
| 23.07.2024 10:56:25 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 150 | 815,0 | 790 | 815,5 | 1 390 |
| 23.07.2024 10:56:25 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 150 | 815,0 | 790 | 815,5 | 1 390 |
| 23.07.2024 10:55:45 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 150 | 815,0 | 790 | 815,5 | 1 390 |
| 23.07.2024 10:55:45 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 150 | 815,0 | 790 | 815,5 | 1 390 |
| 23.07.2024 10:54:06 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 150 | 815,0 | 790 | 815,5 | 1 390 |
| 23.07.2024 10:54:06 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 150 | 815,0 | 790 | 815,5 | 1 390 |
| 23.07.2024 10:39:20 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 100 | 815,0 | 740 | 815,5 | 1 340 |
| 23.07.2024 10:35:24 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 100 | 815,0 | 240 | 815,5 | 840 |
| 23.07.2024 10:35:24 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 100 | 815,0 | 240 | 815,5 | 840 |
| 23.07.2024 10:33:20 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 815,0 | 140 | 815,5 | 740 | 816,0 | 890 |
| 23.07.2024 10:33:20 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 815,0 | 140 | 815,5 | 740 | 816,0 | 890 |
| 23.07.2024 10:33:00 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 815,0 | 40 | 815,5 | 640 | 816,0 | 790 |
| 23.07.2024 10:33:00 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 815,0 | 40 | 815,5 | 640 | 816,0 | 790 |
| 23.07.2024 10:33:00 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 815,0 | 40 | 815,5 | 640 | 816,0 | 790 |
| 23.07.2024 10:31:55 | 470 | 811,5 | 370 | 812,0 | 350 | 814,5 | 815,0 | 40 | 815,5 | 640 | 816,0 | 790 |
| 23.07.2024 10:31:31 | 500 | 811,0 | 450 | 811,5 | 350 | 814,5 | 815,0 | 40 | 815,5 | 640 | 816,0 | 790 |
| 23.07.2024 10:31:31 | 500 | 811,0 | 450 | 811,5 | 350 | 814,5 | 815,0 | 40 | 815,5 | 640 | 816,0 | 790 |
| 23.07.2024 10:31:31 | 258 | 810,0 | 150 | 811,0 | 100 | 811,5 | 815,0 | 40 | 815,5 | 640 | 816,0 | 790 |
| 23.07.2024 10:31:31 | 258 | 810,0 | 150 | 811,0 | 100 | 811,5 | 815,0 | 40 | 815,5 | 640 | 816,0 | 790 |
| 23.07.2024 10:31:31 | 258 | 810,0 | 150 | 811,0 | 100 | 811,5 | 815,0 | 40 | 815,5 | 640 | 816,0 | 790 |
| 23.07.2024 10:27:58 | 258 | 810,0 | 150 | 811,0 | 100 | 811,5 | 814,5 | 150 | 815,0 | 190 | 815,5 | 790 |
| 23.07.2024 09:55:34 | 258 | 810,0 | 150 | 811,0 | 100 | 811,5 | 814,5 | 150 | 815,0 | 190 | 815,5 | 290 |
| 23.07.2024 09:55:34 | 258 | 810,0 | 150 | 811,0 | 100 | 811,5 | 814,5 | 150 | 815,0 | 190 | 815,5 | 290 |
| 23.07.2024 09:55:34 | 258 | 810,0 | 150 | 811,0 | 100 | 811,5 | 814,5 | 150 | 815,0 | 190 | 815,5 | 290 |
| 23.07.2024 09:53:10 | 172 | 811,0 | 122 | 811,5 | 22 | 814,0 | 814,5 | 150 | 815,0 | 190 | 815,5 | 290 |
| 23.07.2024 09:53:10 | 172 | 811,0 | 122 | 811,5 | 22 | 814,0 | 814,5 | 150 | 815,0 | 190 | 815,5 | 290 |
| 23.07.2024 09:51:03 | 172 | 811,0 | 122 | 811,5 | 22 | 814,0 | 815,0 | 40 | 815,5 | 140 | 816,0 | 290 |
| 23.07.2024 09:51:03 | 172 | 811,0 | 122 | 811,5 | 22 | 814,0 | 815,0 | 40 | 815,5 | 140 | 816,0 | 290 |
| 23.07.2024 09:50:55 | 172 | 811,0 | 122 | 811,5 | 22 | 814,0 | 815,0 | 40 | 815,5 | 140 | 816,0 | 290 |
| 23.07.2024 09:50:55 | 172 | 811,0 | 122 | 811,5 | 22 | 814,0 | 815,0 | 40 | 815,5 | 140 | 816,0 | 290 |
| 23.07.2024 09:45:41 | 172 | 811,0 | 122 | 811,5 | 22 | 814,0 | 815,0 | 40 | 815,5 | 140 | 816,0 | 290 |
| 23.07.2024 09:45:35 | 122 | 811,0 | 72 | 811,5 | 22 | 814,0 | 815,0 | 40 | 815,5 | 140 | 816,0 | 290 |
| 23.07.2024 09:45:35 | 122 | 811,0 | 72 | 811,5 | 22 | 814,0 | 815,0 | 40 | 815,5 | 140 | 816,0 | 290 |
| 23.07.2024 09:45:35 | 308 | 810,0 | 100 | 811,0 | 50 | 811,5 | 815,0 | 40 | 815,5 | 140 | 816,0 | 290 |
| 23.07.2024 09:45:35 | 308 | 810,0 | 100 | 811,0 | 50 | 811,5 | 815,0 | 40 | 815,5 | 140 | 816,0 | 290 |
| 23.07.2024 09:45:35 | 308 | 810,0 | 100 | 811,0 | 50 | 811,5 | 815,0 | 40 | 815,5 | 140 | 816,0 | 290 |
| 23.07.2024 09:45:20 | 308 | 810,0 | 100 | 811,0 | 50 | 811,5 | 814,0 | 28 | 815,0 | 68 | 815,5 | 168 |
| 23.07.2024 09:45:20 | 308 | 810,0 | 100 | 811,0 | 50 | 811,5 | 814,0 | 28 | 815,0 | 68 | 815,5 | 168 |
| 23.07.2024 09:45:20 | 308 | 810,0 | 100 | 811,0 | 50 | 811,5 | 814,0 | 28 | 815,0 | 68 | 815,5 | 168 |
| 23.07.2024 09:44:28 | 308 | 810,0 | 100 | 811,0 | 50 | 811,5 | 814,0 | 128 | 815,0 | 168 | 815,5 | 268 |