RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 16:58:15 | 1 014 | 810,0 | 884 | 811,0 | 184 | 812,0 | 815,0 | 12 | 815,5 | 112 | 817,0 | 162 |
| 22.07.2024 16:58:15 | 1 014 | 810,0 | 884 | 811,0 | 184 | 812,0 | 815,0 | 12 | 815,5 | 112 | 817,0 | 162 |
| 22.07.2024 16:58:15 | 1 014 | 810,0 | 884 | 811,0 | 184 | 812,0 | 815,0 | 12 | 815,5 | 112 | 817,0 | 162 |
| 22.07.2024 16:58:15 | 1 014 | 810,0 | 884 | 811,0 | 184 | 812,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 212 |
| 22.07.2024 16:55:21 | 1 014 | 810,0 | 884 | 811,0 | 184 | 812,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:55:21 | 1 014 | 810,0 | 884 | 811,0 | 184 | 812,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:51:36 | 934 | 811,0 | 234 | 812,0 | 50 | 814,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:50:23 | 284 | 812,0 | 100 | 813,0 | 50 | 814,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:50:23 | 284 | 812,0 | 100 | 813,0 | 50 | 814,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:37:15 | 934 | 811,0 | 234 | 812,0 | 50 | 813,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:37:15 | 934 | 811,0 | 234 | 812,0 | 50 | 813,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:28:35 | 1 014 | 810,0 | 884 | 811,0 | 184 | 812,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:28:35 | 1 014 | 810,0 | 884 | 811,0 | 184 | 812,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:24:18 | 1 014 | 810,0 | 884 | 811,0 | 184 | 812,0 | 815,0 | 12 | 815,5 | 112 | 817,0 | 212 |
| 22.07.2024 16:24:18 | 1 014 | 810,0 | 884 | 811,0 | 184 | 812,0 | 815,0 | 12 | 815,5 | 112 | 817,0 | 212 |
| 22.07.2024 16:24:18 | 1 014 | 810,0 | 884 | 811,0 | 184 | 812,0 | 815,0 | 12 | 815,5 | 112 | 817,0 | 212 |
| 22.07.2024 16:20:05 | 1 014 | 810,0 | 884 | 811,0 | 184 | 812,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:20:05 | 1 014 | 810,0 | 884 | 811,0 | 184 | 812,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:15:50 | 1 000 | 810,0 | 870 | 811,0 | 170 | 812,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:15:50 | 1 000 | 810,0 | 870 | 811,0 | 170 | 812,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:15:50 | 1 000 | 810,0 | 870 | 811,0 | 170 | 812,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:11:46 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:11:46 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 16:09:46 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 814,5 | 212 | 815,0 | 274 | 815,5 | 374 |
| 22.07.2024 16:09:16 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 814,5 | 212 | 815,0 | 274 | 815,5 | 374 |
| 22.07.2024 16:03:18 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 814,5 | 212 | 815,0 | 274 | 815,5 | 374 |
| 22.07.2024 16:03:18 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 814,5 | 212 | 815,0 | 274 | 815,5 | 374 |
| 22.07.2024 16:03:18 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 814,5 | 212 | 815,0 | 274 | 815,5 | 374 |
| 22.07.2024 15:56:59 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 814,5 | 462 | 815,0 | 524 | 815,5 | 624 |
| 22.07.2024 15:56:59 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 814,5 | 462 | 815,0 | 524 | 815,5 | 624 |
| 22.07.2024 15:55:16 | 790 | 812,0 | 620 | 812,5 | 20 | 813,0 | 814,5 | 462 | 815,0 | 524 | 815,5 | 624 |
| 22.07.2024 15:55:16 | 790 | 812,0 | 620 | 812,5 | 20 | 813,0 | 814,5 | 462 | 815,0 | 524 | 815,5 | 624 |
| 22.07.2024 15:54:39 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 814,5 | 462 | 815,0 | 524 | 815,5 | 624 |
| 22.07.2024 15:54:39 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 814,5 | 462 | 815,0 | 524 | 815,5 | 624 |
| 22.07.2024 15:53:41 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 15:53:26 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 15:53:26 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 15:53:26 | 1 470 | 811,0 | 770 | 812,0 | 600 | 812,5 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 15:52:55 | 1 572 | 812,0 | 1 402 | 812,5 | 802 | 813,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 15:52:55 | 1 572 | 812,0 | 1 402 | 812,5 | 802 | 813,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 15:52:55 | 1 572 | 812,0 | 1 402 | 812,5 | 802 | 813,0 | 815,0 | 62 | 815,5 | 162 | 817,0 | 262 |
| 22.07.2024 15:50:28 | 1 572 | 812,0 | 1 402 | 812,5 | 802 | 813,0 | 815,0 | 122 | 815,5 | 222 | 817,0 | 322 |
| 22.07.2024 15:50:28 | 1 572 | 812,0 | 1 402 | 812,5 | 802 | 813,0 | 815,0 | 122 | 815,5 | 222 | 817,0 | 322 |
| 22.07.2024 15:50:28 | 1 572 | 812,0 | 1 402 | 812,5 | 802 | 813,0 | 815,0 | 122 | 815,5 | 222 | 817,0 | 322 |
| 22.07.2024 15:47:31 | 1 622 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 815,0 | 122 | 815,5 | 222 | 817,0 | 322 |
| 22.07.2024 15:47:10 | 1 622 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 815,0 | 122 | 815,5 | 222 | 817,0 | 322 |
| 22.07.2024 15:40:48 | 1 572 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 815,0 | 122 | 815,5 | 222 | 817,0 | 322 |
| 22.07.2024 15:40:48 | 1 572 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 815,0 | 122 | 815,5 | 222 | 817,0 | 322 |
| 22.07.2024 15:40:34 | 1 497 | 812,5 | 897 | 813,0 | 45 | 814,0 | 815,0 | 122 | 815,5 | 222 | 817,0 | 322 |
| 22.07.2024 15:40:34 | 1 497 | 812,5 | 897 | 813,0 | 45 | 814,0 | 815,0 | 122 | 815,5 | 222 | 817,0 | 322 |