RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 14:53:33 | 1 572 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 814,5 | 500 | 815,0 | 1 272 | 815,5 | 1 372 |
| 22.07.2024 14:53:33 | 1 572 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 814,5 | 500 | 815,0 | 1 272 | 815,5 | 1 372 |
| 22.07.2024 14:44:28 | 1 572 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 815,0 | 772 | 815,5 | 872 | 817,0 | 972 |
| 22.07.2024 14:14:19 | 1 552 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 815,0 | 772 | 815,5 | 872 | 817,0 | 972 |
| 22.07.2024 14:14:19 | 1 552 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 815,0 | 772 | 815,5 | 872 | 817,0 | 972 |
| 22.07.2024 14:13:23 | 1 552 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 815,0 | 722 | 815,5 | 822 | 817,0 | 922 |
| 22.07.2024 14:13:23 | 1 552 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 815,0 | 722 | 815,5 | 822 | 817,0 | 922 |
| 22.07.2024 14:13:23 | 1 552 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 815,0 | 722 | 815,5 | 822 | 817,0 | 922 |
| 22.07.2024 14:13:20 | 1 552 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 814,0 | 50 | 815,0 | 772 | 815,5 | 872 |
| 22.07.2024 13:52:13 | 1 552 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 814,0 | 50 | 815,0 | 772 | 815,5 | 872 |
| 22.07.2024 13:51:37 | 1 552 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 814,0 | 50 | 815,0 | 772 | 815,5 | 872 |
| 22.07.2024 13:48:13 | 1 552 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 814,0 | 50 | 815,0 | 777 | 815,5 | 877 |
| 22.07.2024 13:48:13 | 1 552 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 814,0 | 50 | 815,0 | 777 | 815,5 | 877 |
| 22.07.2024 13:46:43 | 1 552 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 815,0 | 727 | 815,5 | 827 | 817,5 | 927 |
| 22.07.2024 13:46:43 | 1 552 | 812,0 | 1 452 | 812,5 | 852 | 813,0 | 815,0 | 727 | 815,5 | 827 | 817,5 | 927 |
| 22.07.2024 13:32:05 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 727 | 815,5 | 827 | 817,5 | 927 |
| 22.07.2024 13:31:59 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 727 | 815,5 | 827 | 817,5 | 927 |
| 22.07.2024 13:31:59 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 727 | 815,5 | 827 | 817,5 | 927 |
| 22.07.2024 13:30:55 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 722 | 815,5 | 822 | 817,5 | 922 |
| 22.07.2024 13:30:55 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 722 | 815,5 | 822 | 817,5 | 922 |
| 22.07.2024 13:28:34 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 222 | 815,5 | 322 | 817,5 | 422 |
| 22.07.2024 13:28:34 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 222 | 815,5 | 322 | 817,5 | 422 |
| 22.07.2024 13:28:34 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 222 | 815,5 | 322 | 817,5 | 422 |
| 22.07.2024 13:03:06 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 272 | 815,5 | 372 | 817,5 | 472 |
| 22.07.2024 13:03:06 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 272 | 815,5 | 372 | 817,5 | 472 |
| 22.07.2024 12:56:34 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 277 | 815,5 | 377 | 817,5 | 477 |
| 22.07.2024 12:56:22 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 277 | 815,5 | 377 | 817,5 | 477 |
| 22.07.2024 12:55:32 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 277 | 815,5 | 377 | 817,5 | 477 |
| 22.07.2024 12:48:07 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 277 | 815,5 | 377 | 817,5 | 477 |
| 22.07.2024 12:48:07 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 277 | 815,5 | 377 | 817,5 | 477 |
| 22.07.2024 12:47:31 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 272 | 815,5 | 372 | 817,5 | 472 |
| 22.07.2024 12:46:00 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 272 | 815,5 | 372 | 817,5 | 472 |
| 22.07.2024 12:43:30 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 272 | 815,5 | 372 | 817,5 | 422 |
| 22.07.2024 12:43:30 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 272 | 815,5 | 372 | 817,5 | 422 |
| 22.07.2024 12:43:30 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 272 | 815,5 | 372 | 817,5 | 422 |
| 22.07.2024 12:41:47 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 333 | 815,5 | 433 | 817,5 | 483 |
| 22.07.2024 12:41:18 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 333 | 815,5 | 433 | 817,5 | 483 |
| 22.07.2024 12:13:52 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 333 | 815,5 | 433 | 817,5 | 483 |
| 22.07.2024 12:13:52 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 333 | 815,5 | 433 | 817,5 | 483 |
| 22.07.2024 12:13:51 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:51 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:51 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:01 | 1 480 | 812,5 | 880 | 813,0 | 38 | 815,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:01 | 1 480 | 812,5 | 880 | 813,0 | 38 | 815,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:01 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:01 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:01 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:01 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 10 | 815,5 | 110 | 817,5 | 160 |
| 22.07.2024 12:13:01 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 10 | 815,5 | 110 | 817,5 | 160 |
| 22.07.2024 12:13:01 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 10 | 815,5 | 110 | 817,5 | 160 |