RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 12:56:34 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 277 | 815,5 | 377 | 817,5 | 477 |
| 22.07.2024 12:56:22 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 277 | 815,5 | 377 | 817,5 | 477 |
| 22.07.2024 12:55:32 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 277 | 815,5 | 377 | 817,5 | 477 |
| 22.07.2024 12:48:07 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 277 | 815,5 | 377 | 817,5 | 477 |
| 22.07.2024 12:48:07 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 277 | 815,5 | 377 | 817,5 | 477 |
| 22.07.2024 12:47:31 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 272 | 815,5 | 372 | 817,5 | 472 |
| 22.07.2024 12:46:00 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 272 | 815,5 | 372 | 817,5 | 472 |
| 22.07.2024 12:43:30 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 272 | 815,5 | 372 | 817,5 | 422 |
| 22.07.2024 12:43:30 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 272 | 815,5 | 372 | 817,5 | 422 |
| 22.07.2024 12:43:30 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 272 | 815,5 | 372 | 817,5 | 422 |
| 22.07.2024 12:41:47 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 333 | 815,5 | 433 | 817,5 | 483 |
| 22.07.2024 12:41:18 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 333 | 815,5 | 433 | 817,5 | 483 |
| 22.07.2024 12:13:52 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 333 | 815,5 | 433 | 817,5 | 483 |
| 22.07.2024 12:13:52 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 333 | 815,5 | 433 | 817,5 | 483 |
| 22.07.2024 12:13:51 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:51 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:51 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:01 | 1 480 | 812,5 | 880 | 813,0 | 38 | 815,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:01 | 1 480 | 812,5 | 880 | 813,0 | 38 | 815,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:01 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:01 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:01 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,5 | 100 | 817,5 | 150 | 818,0 | 300 |
| 22.07.2024 12:13:01 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 10 | 815,5 | 110 | 817,5 | 160 |
| 22.07.2024 12:13:01 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 10 | 815,5 | 110 | 817,5 | 160 |
| 22.07.2024 12:13:01 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 815,0 | 10 | 815,5 | 110 | 817,5 | 160 |
| 22.07.2024 12:11:07 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 814,5 | 2 | 815,0 | 12 | 815,5 | 112 |
| 22.07.2024 12:11:07 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 814,5 | 2 | 815,0 | 12 | 815,5 | 112 |
| 22.07.2024 12:11:07 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 814,5 | 2 | 815,0 | 12 | 815,5 | 112 |
| 22.07.2024 12:10:22 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 814,5 | 20 | 815,0 | 30 | 815,5 | 130 |
| 22.07.2024 12:03:00 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 814,5 | 20 | 815,0 | 30 | 815,5 | 130 |
| 22.07.2024 12:03:00 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 814,5 | 20 | 815,0 | 30 | 815,5 | 130 |
| 22.07.2024 11:59:46 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 814,5 | 20 | 815,0 | 30 | 815,5 | 130 |
| 22.07.2024 11:59:46 | 1 542 | 812,0 | 1 442 | 812,5 | 842 | 813,0 | 814,5 | 20 | 815,0 | 30 | 815,5 | 130 |
| 22.07.2024 11:59:05 | 1 492 | 812,0 | 1 392 | 812,5 | 792 | 813,0 | 814,5 | 20 | 815,0 | 30 | 815,5 | 130 |
| 22.07.2024 11:56:43 | 1 492 | 812,0 | 1 392 | 812,5 | 792 | 813,0 | 814,5 | 20 | 815,0 | 30 | 815,5 | 130 |
| 22.07.2024 11:53:26 | 1 492 | 812,0 | 1 392 | 812,5 | 792 | 813,0 | 814,5 | 20 | 815,0 | 30 | 815,5 | 130 |
| 22.07.2024 11:53:26 | 1 492 | 812,0 | 1 392 | 812,5 | 792 | 813,0 | 814,5 | 20 | 815,0 | 30 | 815,5 | 130 |
| 22.07.2024 11:53:26 | 1 492 | 812,0 | 1 392 | 812,5 | 792 | 813,0 | 814,5 | 20 | 815,0 | 30 | 815,5 | 130 |
| 22.07.2024 11:44:13 | 1 492 | 812,0 | 1 392 | 812,5 | 792 | 813,0 | 814,0 | 100 | 814,5 | 120 | 815,0 | 130 |
| 22.07.2024 11:44:13 | 1 492 | 812,0 | 1 392 | 812,5 | 792 | 813,0 | 814,0 | 100 | 814,5 | 120 | 815,0 | 130 |
| 22.07.2024 11:44:13 | 1 400 | 811,0 | 700 | 812,0 | 600 | 812,5 | 814,0 | 100 | 814,5 | 120 | 815,0 | 130 |
| 22.07.2024 11:44:13 | 1 400 | 811,0 | 700 | 812,0 | 600 | 812,5 | 814,0 | 100 | 814,5 | 120 | 815,0 | 130 |
| 22.07.2024 11:44:13 | 1 400 | 811,0 | 700 | 812,0 | 600 | 812,5 | 814,0 | 100 | 814,5 | 120 | 815,0 | 130 |
| 22.07.2024 11:39:12 | 1 400 | 811,0 | 700 | 812,0 | 600 | 812,5 | 813,0 | 58 | 814,0 | 158 | 814,5 | 178 |
| 22.07.2024 11:39:12 | 1 400 | 811,0 | 700 | 812,0 | 600 | 812,5 | 813,0 | 58 | 814,0 | 158 | 814,5 | 178 |
| 22.07.2024 11:39:12 | 1 400 | 811,0 | 700 | 812,0 | 600 | 812,5 | 813,0 | 58 | 814,0 | 158 | 814,5 | 178 |
| 22.07.2024 11:38:06 | 1 600 | 811,0 | 900 | 812,0 | 800 | 812,5 | 813,0 | 58 | 814,0 | 158 | 814,5 | 178 |
| 22.07.2024 11:38:06 | 1 600 | 811,0 | 900 | 812,0 | 800 | 812,5 | 813,0 | 58 | 814,0 | 158 | 814,5 | 178 |
| 22.07.2024 11:38:06 | 1 600 | 811,0 | 900 | 812,0 | 800 | 812,5 | 813,0 | 58 | 814,0 | 158 | 814,5 | 178 |
| 22.07.2024 11:37:48 | 1 600 | 811,0 | 900 | 812,0 | 800 | 812,5 | 813,0 | 108 | 814,0 | 208 | 814,5 | 228 |