RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 10:57:58 | 799 | 810,0 | 700 | 810,5 | 650 | 811,0 | 813,0 | 230 | 814,0 | 330 | 814,5 | 350 |
| 22.07.2024 10:57:58 | 799 | 810,0 | 700 | 810,5 | 650 | 811,0 | 813,0 | 230 | 814,0 | 330 | 814,5 | 350 |
| 22.07.2024 10:57:58 | 799 | 810,0 | 700 | 810,5 | 650 | 811,0 | 813,0 | 230 | 814,0 | 330 | 814,5 | 350 |
| 22.07.2024 10:54:49 | 799 | 810,0 | 700 | 810,5 | 650 | 811,0 | 813,0 | 280 | 814,0 | 380 | 814,5 | 400 |
| 22.07.2024 10:54:49 | 799 | 810,0 | 700 | 810,5 | 650 | 811,0 | 813,0 | 280 | 814,0 | 380 | 814,5 | 400 |
| 22.07.2024 10:52:49 | 549 | 810,0 | 450 | 810,5 | 400 | 811,0 | 813,0 | 280 | 814,0 | 380 | 814,5 | 400 |
| 22.07.2024 10:50:01 | 549 | 810,0 | 450 | 810,5 | 400 | 811,0 | 813,0 | 280 | 814,0 | 380 | 814,5 | 400 |
| 22.07.2024 10:50:01 | 549 | 810,0 | 450 | 810,5 | 400 | 811,0 | 813,0 | 280 | 814,0 | 380 | 814,5 | 400 |
| 22.07.2024 10:47:47 | 549 | 810,0 | 450 | 810,5 | 400 | 811,0 | 813,0 | 330 | 814,0 | 430 | 814,5 | 450 |
| 22.07.2024 10:47:47 | 549 | 810,0 | 450 | 810,5 | 400 | 811,0 | 813,0 | 330 | 814,0 | 430 | 814,5 | 450 |
| 22.07.2024 10:47:08 | 549 | 810,0 | 450 | 810,5 | 400 | 811,0 | 813,0 | 280 | 814,0 | 380 | 814,5 | 400 |
| 22.07.2024 10:47:08 | 549 | 810,0 | 450 | 810,5 | 400 | 811,0 | 813,0 | 280 | 814,0 | 380 | 814,5 | 400 |
| 22.07.2024 10:37:20 | 249 | 809,5 | 149 | 810,0 | 50 | 810,5 | 813,0 | 280 | 814,0 | 380 | 814,5 | 400 |
| 22.07.2024 10:37:16 | 249 | 809,5 | 149 | 810,0 | 50 | 810,5 | 813,0 | 280 | 813,5 | 835 | 814,0 | 935 |
| 22.07.2024 10:35:34 | 249 | 809,5 | 149 | 810,0 | 50 | 810,5 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:35:34 | 249 | 806,0 | 149 | 810,0 | 50 | 810,5 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:27:48 | 249 | 809,0 | 149 | 810,0 | 50 | 810,5 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:27:48 | 249 | 809,0 | 149 | 810,0 | 50 | 810,5 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:25:00 | 299 | 806,0 | 199 | 809,0 | 99 | 810,0 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:25:00 | 299 | 806,0 | 199 | 809,0 | 99 | 810,0 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:25:00 | 299 | 806,0 | 199 | 809,0 | 99 | 810,0 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:25:00 | 399 | 806,0 | 299 | 809,0 | 199 | 810,0 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:25:00 | 399 | 806,0 | 299 | 809,0 | 199 | 810,0 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:25:00 | 399 | 806,0 | 299 | 809,0 | 199 | 810,0 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:24:55 | 399 | 809,0 | 299 | 810,0 | 100 | 810,5 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:24:55 | 399 | 806,0 | 299 | 810,0 | 100 | 810,5 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:24:52 | 399 | 808,5 | 299 | 810,0 | 100 | 810,5 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:24:52 | 399 | 806,0 | 299 | 810,0 | 100 | 810,5 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:24:46 | 399 | 809,0 | 299 | 810,0 | 100 | 810,5 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:24:46 | 399 | 806,0 | 299 | 810,0 | 100 | 810,5 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:22:33 | 399 | 808,5 | 299 | 810,0 | 100 | 810,5 | 813,0 | 280 | 813,5 | 835 | 814,0 | 1 035 |
| 22.07.2024 10:20:53 | 399 | 808,5 | 299 | 810,0 | 100 | 810,5 | 813,0 | 280 | 813,5 | 835 | 814,0 | 985 |
| 22.07.2024 10:20:53 | 399 | 808,5 | 299 | 810,0 | 100 | 810,5 | 813,0 | 280 | 813,5 | 835 | 814,0 | 985 |
| 22.07.2024 10:18:51 | 399 | 806,0 | 299 | 808,5 | 199 | 810,0 | 813,0 | 280 | 813,5 | 835 | 814,0 | 985 |
| 22.07.2024 10:18:51 | 399 | 806,0 | 299 | 808,5 | 199 | 810,0 | 813,0 | 280 | 813,5 | 835 | 814,0 | 985 |
| 22.07.2024 10:18:51 | 399 | 806,0 | 299 | 808,5 | 199 | 810,0 | 813,0 | 280 | 813,5 | 835 | 814,0 | 985 |
| 22.07.2024 10:07:48 | 499 | 806,0 | 399 | 808,5 | 299 | 810,0 | 813,0 | 280 | 813,5 | 835 | 814,0 | 985 |
| 22.07.2024 10:07:48 | 499 | 806,0 | 399 | 808,5 | 299 | 810,0 | 813,0 | 280 | 813,5 | 835 | 814,0 | 985 |
| 22.07.2024 10:07:48 | 499 | 806,0 | 399 | 808,5 | 299 | 810,0 | 813,0 | 280 | 813,5 | 835 | 814,0 | 985 |
| 22.07.2024 10:05:01 | 499 | 806,0 | 399 | 808,5 | 299 | 810,0 | 813,0 | 290 | 813,5 | 845 | 814,0 | 995 |
| 22.07.2024 10:05:01 | 549 | 805,0 | 399 | 806,0 | 299 | 810,0 | 813,0 | 290 | 813,5 | 845 | 814,0 | 995 |
| 22.07.2024 10:02:48 | 499 | 806,0 | 399 | 808,0 | 299 | 810,0 | 813,0 | 290 | 813,5 | 845 | 814,0 | 995 |
| 22.07.2024 10:02:48 | 549 | 805,0 | 399 | 806,0 | 299 | 810,0 | 813,0 | 290 | 813,5 | 845 | 814,0 | 995 |
| 22.07.2024 10:00:04 | 499 | 806,0 | 399 | 808,5 | 299 | 810,0 | 813,0 | 290 | 813,5 | 845 | 814,0 | 995 |
| 22.07.2024 10:00:04 | 549 | 805,0 | 399 | 806,0 | 299 | 810,0 | 813,0 | 290 | 813,5 | 845 | 814,0 | 995 |
| 22.07.2024 09:57:17 | 499 | 806,0 | 399 | 808,0 | 299 | 810,0 | 813,0 | 290 | 813,5 | 845 | 814,0 | 995 |
| 22.07.2024 09:57:17 | 549 | 805,0 | 399 | 806,0 | 299 | 810,0 | 813,0 | 290 | 813,5 | 845 | 814,0 | 995 |
| 22.07.2024 09:57:11 | 499 | 806,0 | 399 | 808,5 | 299 | 810,0 | 813,0 | 290 | 813,5 | 845 | 814,0 | 995 |
| 22.07.2024 09:51:53 | 499 | 806,0 | 399 | 808,5 | 299 | 810,0 | 813,0 | 290 | 813,5 | 845 | 814,0 | 945 |
| 22.07.2024 09:51:53 | 549 | 805,0 | 399 | 806,0 | 299 | 810,0 | 813,0 | 290 | 813,5 | 845 | 814,0 | 945 |