RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2024 16:56:14 | 399 | 802,0 | 99 | 803,0 | 49 | 804,0 | 805,0 | 2 108 | 805,5 | 2 602 | 806,0 | 3 535 |
| 18.07.2024 16:49:54 | 149 | 802,0 | 99 | 803,0 | 49 | 804,0 | 805,0 | 2 108 | 805,5 | 2 602 | 806,0 | 3 535 |
| 18.07.2024 16:49:54 | 149 | 802,0 | 99 | 803,0 | 49 | 804,0 | 805,0 | 2 108 | 805,5 | 2 602 | 806,0 | 3 535 |
| 18.07.2024 16:49:54 | 149 | 802,0 | 99 | 803,0 | 49 | 804,0 | 805,0 | 2 108 | 805,5 | 2 602 | 806,0 | 3 535 |
| 18.07.2024 16:46:10 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 108 | 805,5 | 2 602 | 806,0 | 3 535 |
| 18.07.2024 16:46:10 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 108 | 805,5 | 2 602 | 806,0 | 3 535 |
| 18.07.2024 16:46:10 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 108 | 805,5 | 2 602 | 806,0 | 3 535 |
| 18.07.2024 16:35:59 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 146 | 805,5 | 2 640 | 806,0 | 3 573 |
| 18.07.2024 16:35:59 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 146 | 805,5 | 2 640 | 806,0 | 3 573 |
| 18.07.2024 16:35:59 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 146 | 805,5 | 2 640 | 806,0 | 3 573 |
| 18.07.2024 16:07:04 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 161 | 805,5 | 2 655 | 806,0 | 3 588 |
| 18.07.2024 15:19:03 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 161 | 805,5 | 2 655 | 806,0 | 3 588 |
| 18.07.2024 15:19:03 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 161 | 805,5 | 2 655 | 806,0 | 3 588 |
| 18.07.2024 15:19:03 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 161 | 805,5 | 2 655 | 806,0 | 3 588 |
| 18.07.2024 15:11:45 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 168 | 805,5 | 2 662 | 806,0 | 3 595 |
| 18.07.2024 15:11:45 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 168 | 805,5 | 2 662 | 806,0 | 3 595 |
| 18.07.2024 15:11:45 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 168 | 805,5 | 2 662 | 806,0 | 3 595 |
| 18.07.2024 14:59:23 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 174 | 805,5 | 2 668 | 806,0 | 3 601 |
| 18.07.2024 14:59:23 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 174 | 805,5 | 2 668 | 806,0 | 3 601 |
| 18.07.2024 14:59:23 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 174 | 805,5 | 2 668 | 806,0 | 3 601 |
| 18.07.2024 14:41:06 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 224 | 805,5 | 2 718 | 806,0 | 3 651 |
| 18.07.2024 14:41:06 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 224 | 805,5 | 2 718 | 806,0 | 3 651 |
| 18.07.2024 14:41:06 | 199 | 802,0 | 149 | 803,0 | 99 | 804,0 | 805,0 | 2 224 | 805,5 | 2 718 | 806,0 | 3 651 |
| 18.07.2024 14:38:54 | 200 | 802,0 | 150 | 803,0 | 100 | 804,0 | 805,0 | 2 224 | 805,5 | 2 718 | 806,0 | 3 651 |
| 18.07.2024 14:38:54 | 200 | 802,0 | 150 | 803,0 | 100 | 804,0 | 805,0 | 2 224 | 805,5 | 2 718 | 806,0 | 3 651 |
| 18.07.2024 14:38:54 | 200 | 802,0 | 150 | 803,0 | 100 | 804,0 | 805,0 | 2 224 | 805,5 | 2 718 | 806,0 | 3 651 |
| 18.07.2024 14:28:02 | 200 | 802,0 | 150 | 803,0 | 100 | 804,0 | 805,0 | 2 474 | 805,5 | 2 968 | 806,0 | 3 901 |
| 18.07.2024 14:28:02 | 200 | 802,0 | 150 | 803,0 | 100 | 804,0 | 805,0 | 2 474 | 805,5 | 2 968 | 806,0 | 3 901 |
| 18.07.2024 14:28:02 | 200 | 802,0 | 150 | 803,0 | 100 | 804,0 | 805,0 | 2 474 | 805,5 | 2 968 | 806,0 | 3 901 |
| 18.07.2024 14:27:03 | 200 | 802,0 | 150 | 803,0 | 100 | 804,0 | 805,0 | 2 486 | 805,5 | 2 980 | 806,0 | 3 913 |
| 18.07.2024 14:27:03 | 200 | 802,0 | 150 | 803,0 | 100 | 804,0 | 805,0 | 2 486 | 805,5 | 2 980 | 806,0 | 3 913 |
| 18.07.2024 14:27:03 | 200 | 802,0 | 150 | 803,0 | 100 | 804,0 | 805,5 | 494 | 806,0 | 1 427 | 806,5 | 1 477 |
| 18.07.2024 14:27:03 | 200 | 802,0 | 150 | 803,0 | 100 | 804,0 | 805,5 | 494 | 806,0 | 1 427 | 806,5 | 1 477 |
| 18.07.2024 14:27:03 | 200 | 802,0 | 150 | 803,0 | 100 | 804,0 | 805,5 | 494 | 806,0 | 1 427 | 806,5 | 1 477 |
| 18.07.2024 14:08:18 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 805,5 | 494 | 806,0 | 1 427 | 806,5 | 1 477 |
| 18.07.2024 14:08:18 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 805,5 | 494 | 806,0 | 1 427 | 806,5 | 1 477 |
| 18.07.2024 14:05:38 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 806,0 | 933 | 806,5 | 983 | 807,0 | 1 033 |
| 18.07.2024 14:05:38 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 806,0 | 933 | 806,5 | 983 | 807,0 | 1 033 |
| 18.07.2024 14:05:38 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 806,0 | 933 | 806,5 | 983 | 807,0 | 1 033 |
| 18.07.2024 14:00:16 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 805,5 | 100 | 806,0 | 1 033 | 806,5 | 1 083 |
| 18.07.2024 13:58:04 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 805,5 | 100 | 806,0 | 413 | 806,5 | 463 |
| 18.07.2024 13:58:04 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 805,5 | 100 | 806,0 | 413 | 806,5 | 463 |
| 18.07.2024 13:58:04 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 805,5 | 100 | 806,0 | 413 | 806,5 | 463 |
| 18.07.2024 13:49:02 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 805,5 | 200 | 806,0 | 513 | 806,5 | 563 |
| 18.07.2024 13:49:02 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 805,5 | 200 | 806,0 | 513 | 806,5 | 563 |
| 18.07.2024 13:49:02 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 805,5 | 200 | 806,0 | 513 | 806,5 | 563 |
| 18.07.2024 13:16:50 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 805,5 | 500 | 806,0 | 813 | 806,5 | 863 |
| 18.07.2024 13:16:50 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 805,5 | 500 | 806,0 | 813 | 806,5 | 863 |
| 18.07.2024 13:16:50 | 844 | 803,0 | 794 | 804,0 | 694 | 805,0 | 805,5 | 500 | 806,0 | 813 | 806,5 | 863 |
| 18.07.2024 13:15:56 | 894 | 803,0 | 844 | 804,0 | 744 | 805,0 | 805,5 | 500 | 806,0 | 813 | 806,5 | 863 |