RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2024 16:58:03 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 802,5 | 10 | 803,5 | 60 | 804,0 | 160 |
| 17.07.2024 16:58:03 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 802,5 | 10 | 803,5 | 60 | 804,0 | 160 |
| 17.07.2024 16:58:03 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 802,5 | 10 | 803,5 | 60 | 804,0 | 160 |
| 17.07.2024 16:58:03 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 802,5 | 50 | 803,5 | 100 | 804,0 | 200 |
| 17.07.2024 16:58:03 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 802,5 | 50 | 803,5 | 100 | 804,0 | 200 |
| 17.07.2024 16:58:03 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 802,5 | 50 | 803,5 | 100 | 804,0 | 200 |
| 17.07.2024 16:44:56 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 802,0 | 10 | 802,5 | 60 | 803,5 | 110 |
| 17.07.2024 16:44:56 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 802,0 | 10 | 802,5 | 60 | 803,5 | 110 |
| 17.07.2024 16:44:56 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 802,0 | 10 | 802,5 | 60 | 803,5 | 110 |
| 17.07.2024 16:43:38 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 802,0 | 110 | 802,5 | 160 | 803,5 | 210 |
| 17.07.2024 16:43:38 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 802,0 | 110 | 802,5 | 160 | 803,5 | 210 |
| 17.07.2024 16:32:42 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 802,0 | 60 | 802,5 | 110 | 803,5 | 160 |
| 17.07.2024 16:22:36 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 802,0 | 60 | 802,5 | 110 | 803,5 | 160 |
| 17.07.2024 16:22:36 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 802,0 | 60 | 802,5 | 110 | 803,5 | 160 |
| 17.07.2024 16:21:41 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 801,5 | 100 | 802,0 | 160 | 802,5 | 210 |
| 17.07.2024 16:21:41 | 303 | 798,5 | 253 | 799,0 | 40 | 801,0 | 801,5 | 100 | 802,0 | 160 | 802,5 | 210 |
| 17.07.2024 16:21:41 | 307 | 798,0 | 263 | 798,5 | 213 | 799,0 | 801,5 | 100 | 802,0 | 160 | 802,5 | 210 |
| 17.07.2024 16:21:41 | 307 | 798,0 | 263 | 798,5 | 213 | 799,0 | 801,5 | 100 | 802,0 | 160 | 802,5 | 210 |
| 17.07.2024 16:21:41 | 307 | 798,0 | 263 | 798,5 | 213 | 799,0 | 801,5 | 100 | 802,0 | 160 | 802,5 | 210 |
| 17.07.2024 16:20:30 | 307 | 798,0 | 263 | 798,5 | 213 | 799,0 | 801,0 | 10 | 801,5 | 110 | 802,0 | 170 |
| 17.07.2024 16:17:13 | 307 | 798,0 | 263 | 798,5 | 213 | 799,0 | 801,0 | 10 | 801,5 | 110 | 802,0 | 170 |
| 17.07.2024 16:17:13 | 307 | 798,0 | 263 | 798,5 | 213 | 799,0 | 801,0 | 10 | 801,5 | 110 | 802,0 | 170 |
| 17.07.2024 16:17:13 | 307 | 798,0 | 263 | 798,5 | 213 | 799,0 | 801,0 | 10 | 801,5 | 110 | 802,0 | 170 |
| 17.07.2024 16:16:34 | 307 | 798,0 | 263 | 798,5 | 213 | 799,0 | 801,0 | 60 | 801,5 | 160 | 802,0 | 220 |
| 17.07.2024 16:16:34 | 307 | 798,0 | 263 | 798,5 | 213 | 799,0 | 801,0 | 60 | 801,5 | 160 | 802,0 | 220 |
| 17.07.2024 16:11:58 | 307 | 798,0 | 263 | 798,5 | 213 | 799,0 | 801,0 | 110 | 801,5 | 210 | 802,0 | 270 |
| 17.07.2024 16:11:58 | 307 | 798,0 | 263 | 798,5 | 213 | 799,0 | 801,0 | 110 | 801,5 | 210 | 802,0 | 270 |
| 17.07.2024 16:10:26 | 307 | 798,0 | 263 | 798,5 | 213 | 799,0 | 800,5 | 263 | 801,0 | 373 | 801,5 | 473 |
| 17.07.2024 16:10:26 | 307 | 798,0 | 263 | 798,5 | 213 | 799,0 | 800,5 | 263 | 801,0 | 373 | 801,5 | 473 |
| 17.07.2024 16:10:26 | 307 | 798,0 | 263 | 798,5 | 213 | 799,0 | 800,5 | 263 | 801,0 | 373 | 801,5 | 473 |
| 17.07.2024 16:09:01 | 357 | 798,0 | 313 | 798,5 | 263 | 799,0 | 800,5 | 263 | 801,0 | 373 | 801,5 | 473 |
| 17.07.2024 16:06:46 | 357 | 797,0 | 307 | 798,0 | 263 | 799,0 | 800,5 | 263 | 801,0 | 373 | 801,5 | 473 |
| 17.07.2024 16:06:46 | 357 | 797,0 | 307 | 798,0 | 263 | 799,0 | 800,5 | 263 | 801,0 | 373 | 801,5 | 473 |
| 17.07.2024 16:05:46 | 357 | 797,0 | 307 | 798,0 | 263 | 799,0 | 801,0 | 110 | 801,5 | 210 | 802,0 | 270 |
| 17.07.2024 16:05:46 | 357 | 797,0 | 307 | 798,0 | 263 | 799,0 | 801,0 | 110 | 801,5 | 210 | 802,0 | 270 |
| 17.07.2024 16:05:46 | 357 | 797,0 | 307 | 798,0 | 263 | 799,0 | 801,0 | 110 | 801,5 | 210 | 802,0 | 270 |
| 17.07.2024 16:05:46 | 357 | 797,0 | 307 | 798,0 | 263 | 799,0 | 801,0 | 120 | 801,5 | 220 | 802,0 | 280 |
| 17.07.2024 16:05:46 | 357 | 797,0 | 307 | 798,0 | 263 | 799,0 | 801,0 | 120 | 801,5 | 220 | 802,0 | 280 |
| 17.07.2024 16:05:46 | 357 | 797,0 | 307 | 798,0 | 263 | 799,0 | 801,0 | 120 | 801,5 | 220 | 802,0 | 280 |
| 17.07.2024 16:00:38 | 357 | 797,0 | 307 | 798,0 | 263 | 799,0 | 800,5 | 40 | 801,0 | 160 | 801,5 | 260 |
| 17.07.2024 16:00:38 | 357 | 797,0 | 307 | 798,0 | 263 | 799,0 | 800,5 | 40 | 801,0 | 160 | 801,5 | 260 |
| 17.07.2024 16:00:38 | 357 | 797,0 | 307 | 798,0 | 263 | 799,0 | 800,5 | 40 | 801,0 | 160 | 801,5 | 260 |
| 17.07.2024 15:59:34 | 407 | 797,0 | 357 | 798,0 | 313 | 799,0 | 800,5 | 40 | 801,0 | 160 | 801,5 | 260 |
| 17.07.2024 15:59:34 | 407 | 797,0 | 357 | 798,0 | 313 | 799,0 | 800,5 | 40 | 801,0 | 160 | 801,5 | 260 |
| 17.07.2024 15:56:58 | 407 | 797,0 | 357 | 798,0 | 313 | 799,0 | 800,5 | 40 | 801,0 | 160 | 801,5 | 260 |
| 17.07.2024 15:56:58 | 407 | 797,0 | 357 | 798,0 | 313 | 799,0 | 800,5 | 40 | 801,0 | 160 | 801,5 | 260 |
| 17.07.2024 15:56:58 | 407 | 797,0 | 357 | 798,0 | 313 | 799,0 | 800,5 | 40 | 801,0 | 160 | 801,5 | 260 |
| 17.07.2024 15:55:38 | 407 | 797,0 | 357 | 798,0 | 313 | 799,0 | 800,5 | 50 | 801,0 | 170 | 801,5 | 270 |
| 17.07.2024 15:55:38 | 407 | 797,0 | 357 | 798,0 | 313 | 799,0 | 800,5 | 50 | 801,0 | 170 | 801,5 | 270 |
| 17.07.2024 15:53:36 | 407 | 797,0 | 357 | 798,0 | 313 | 799,0 | 800,5 | 100 | 801,0 | 220 | 801,5 | 320 |