RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2024 16:48:06 | 1 480 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 787,5 | 8 | 788,0 | 21 | 788,5 | 2 830 |
| 11.07.2024 16:43:27 | 1 480 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 787,5 | 8 | 788,0 | 21 | 788,5 | 2 830 |
| 11.07.2024 16:43:27 | 1 480 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 787,5 | 8 | 788,0 | 21 | 788,5 | 2 830 |
| 11.07.2024 16:43:27 | 1 480 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 787,5 | 8 | 788,0 | 21 | 788,5 | 2 830 |
| 11.07.2024 16:24:14 | 1 480 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 787,5 | 15 | 788,0 | 28 | 788,5 | 2 837 |
| 11.07.2024 16:24:14 | 1 480 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 787,5 | 15 | 788,0 | 28 | 788,5 | 2 837 |
| 11.07.2024 16:21:22 | 1 348 | 782,0 | 1 298 | 782,5 | 48 | 785,0 | 787,5 | 15 | 788,0 | 28 | 788,5 | 2 837 |
| 11.07.2024 16:21:22 | 1 348 | 782,0 | 1 298 | 782,5 | 48 | 785,0 | 787,5 | 15 | 788,0 | 28 | 788,5 | 2 837 |
| 11.07.2024 16:17:05 | 1 480 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 787,5 | 15 | 788,0 | 28 | 788,5 | 2 837 |
| 11.07.2024 16:17:05 | 1 480 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 787,5 | 15 | 788,0 | 28 | 788,5 | 2 837 |
| 11.07.2024 16:15:10 | 1 480 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 788,0 | 13 | 788,5 | 2 822 | 789,0 | 2 872 |
| 11.07.2024 16:13:22 | 1 460 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 788,0 | 13 | 788,5 | 2 822 | 789,0 | 2 872 |
| 11.07.2024 16:13:22 | 1 460 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 788,0 | 13 | 788,5 | 2 822 | 789,0 | 2 872 |
| 11.07.2024 16:13:22 | 1 460 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 788,0 | 13 | 788,5 | 2 822 | 789,0 | 2 872 |
| 11.07.2024 16:11:41 | 1 460 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 787,0 | 50 | 788,0 | 63 | 788,5 | 2 872 |
| 11.07.2024 16:10:58 | 1 460 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:10:58 | 1 460 | 780,0 | 1 300 | 782,0 | 1 250 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:09:59 | 1 554 | 780,0 | 1 394 | 782,0 | 1 344 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:09:59 | 1 554 | 780,0 | 1 394 | 782,0 | 1 344 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:09:59 | 1 454 | 780,0 | 1 294 | 782,0 | 1 244 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:09:59 | 1 454 | 780,0 | 1 294 | 782,0 | 1 244 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:09:55 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,0 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:09:55 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,0 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:09:55 | 1 454 | 780,0 | 1 294 | 782,0 | 1 244 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:09:55 | 1 454 | 780,0 | 1 294 | 782,0 | 1 244 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:08:38 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 784,0 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:08:38 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 784,0 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:08:38 | 1 454 | 780,0 | 1 294 | 782,0 | 1 244 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:08:38 | 1 454 | 780,0 | 1 294 | 782,0 | 1 244 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:07:44 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:07:44 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:07:44 | 1 454 | 780,0 | 1 294 | 782,0 | 1 244 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:07:44 | 1 454 | 780,0 | 1 294 | 782,0 | 1 244 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:07:28 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,0 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 2 909 |
| 11.07.2024 16:07:04 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,0 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:07:04 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,0 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:07:04 | 1 454 | 780,0 | 1 294 | 782,0 | 1 244 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:07:04 | 1 454 | 780,0 | 1 294 | 782,0 | 1 244 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:07:02 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:07:02 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:07:02 | 1 454 | 780,0 | 1 294 | 782,0 | 1 244 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:07:02 | 1 454 | 780,0 | 1 294 | 782,0 | 1 244 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:06:55 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,0 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:06:55 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,0 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:06:55 | 1 454 | 780,0 | 1 294 | 782,0 | 1 244 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:06:55 | 1 454 | 780,0 | 1 294 | 782,0 | 1 244 | 782,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:06:51 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:06:51 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:06:51 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,5 | 787,0 | 50 | 788,5 | 2 859 | 789,0 | 3 009 |
| 11.07.2024 16:06:51 | 1 394 | 782,0 | 1 344 | 782,5 | 100 | 783,5 | 784,5 | 100 | 787,0 | 150 | 788,5 | 2 959 |