RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2024 16:48:47 | 742 | 784,5 | 613 | 785,0 | 227 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 16:48:47 | 742 | 784,5 | 613 | 785,0 | 227 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 16:25:09 | 692 | 784,5 | 563 | 785,0 | 177 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 16:25:09 | 692 | 784,5 | 563 | 785,0 | 177 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 16:25:09 | 692 | 784,5 | 563 | 785,0 | 177 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 16:21:05 | 722 | 784,5 | 593 | 785,0 | 207 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 16:21:05 | 722 | 784,5 | 593 | 785,0 | 207 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 16:21:05 | 722 | 784,5 | 593 | 785,0 | 207 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 16:10:02 | 728 | 784,5 | 599 | 785,0 | 213 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 16:10:01 | 728 | 784,5 | 599 | 785,0 | 213 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 16:07:48 | 728 | 784,5 | 599 | 785,0 | 213 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 16:07:48 | 728 | 784,5 | 599 | 785,0 | 213 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 16:00:06 | 628 | 784,5 | 499 | 785,0 | 113 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 16:00:06 | 628 | 784,5 | 499 | 785,0 | 113 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 16:00:06 | 628 | 784,5 | 499 | 785,0 | 113 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:58:20 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:58:20 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:57:05 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:57:05 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:52:27 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:52:27 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:49:27 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:49:26 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:49:24 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:49:24 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:49:04 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:49:03 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:41:35 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:41:35 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:41:35 | 635 | 784,5 | 506 | 785,0 | 120 | 786,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:22:10 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:22:10 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:22:10 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,0 | 416 | 788,5 | 3 209 | 789,0 | 3 659 |
| 08.07.2024 15:01:39 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,0 | 420 | 788,5 | 3 213 | 789,0 | 3 663 |
| 08.07.2024 15:01:39 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,0 | 420 | 788,5 | 3 213 | 789,0 | 3 663 |
| 08.07.2024 14:56:06 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 793 | 789,0 | 3 243 | 789,5 | 3 283 |
| 08.07.2024 14:49:56 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 793 | 789,0 | 3 243 | 789,5 | 3 283 |
| 08.07.2024 14:38:20 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 793 | 789,0 | 3 243 | 789,5 | 3 283 |
| 08.07.2024 14:38:20 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 793 | 789,0 | 3 243 | 789,5 | 3 283 |
| 08.07.2024 14:38:20 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 793 | 789,0 | 3 243 | 789,5 | 3 283 |
| 08.07.2024 14:34:44 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 800 | 789,0 | 3 250 | 789,5 | 3 290 |
| 08.07.2024 14:34:43 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 800 | 789,0 | 3 250 | 789,5 | 3 290 |
| 08.07.2024 14:33:09 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 800 | 789,0 | 3 250 | 789,5 | 3 290 |
| 08.07.2024 14:33:09 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 800 | 789,0 | 3 250 | 789,5 | 3 290 |
| 08.07.2024 14:27:51 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 800 | 789,0 | 3 250 | 789,5 | 3 290 |
| 08.07.2024 14:27:50 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 800 | 789,0 | 3 250 | 789,5 | 3 290 |
| 08.07.2024 14:23:46 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 800 | 789,0 | 3 250 | 789,5 | 3 290 |
| 08.07.2024 14:23:46 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 800 | 789,0 | 3 250 | 789,5 | 3 290 |
| 08.07.2024 14:23:35 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 800 | 789,0 | 3 250 | 789,5 | 3 290 |
| 08.07.2024 14:23:35 | 656 | 785,0 | 270 | 786,0 | 150 | 787,0 | 788,5 | 2 800 | 789,0 | 3 250 | 789,5 | 3 290 |