RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2024 16:54:23 | 408 | 785,0 | 131 | 786,0 | 31 | 787,0 | 789,0 | 562 | 789,5 | 612 | 790,0 | 3 462 |
| 04.07.2024 16:54:23 | 408 | 785,0 | 131 | 786,0 | 31 | 787,0 | 789,0 | 562 | 789,5 | 612 | 790,0 | 3 462 |
| 04.07.2024 16:54:23 | 408 | 785,0 | 131 | 786,0 | 31 | 787,0 | 789,0 | 562 | 789,5 | 612 | 790,0 | 3 462 |
| 04.07.2024 16:51:59 | 408 | 785,0 | 131 | 786,0 | 31 | 787,0 | 789,0 | 567 | 789,5 | 617 | 790,0 | 3 467 |
| 04.07.2024 16:51:06 | 408 | 785,0 | 131 | 786,0 | 31 | 787,0 | 789,0 | 567 | 789,5 | 617 | 790,0 | 3 492 |
| 04.07.2024 16:51:06 | 408 | 785,0 | 131 | 786,0 | 31 | 787,0 | 789,0 | 567 | 789,5 | 617 | 790,0 | 3 492 |
| 04.07.2024 16:51:06 | 408 | 785,0 | 131 | 786,0 | 31 | 787,0 | 789,0 | 567 | 789,5 | 617 | 790,0 | 3 492 |
| 04.07.2024 16:47:46 | 408 | 785,0 | 131 | 786,0 | 31 | 787,0 | 789,0 | 617 | 789,5 | 667 | 790,0 | 3 542 |
| 04.07.2024 16:38:02 | 458 | 785,0 | 131 | 786,0 | 31 | 787,0 | 789,0 | 617 | 789,5 | 667 | 790,0 | 3 542 |
| 04.07.2024 16:36:34 | 437 | 784,5 | 358 | 785,0 | 31 | 787,0 | 789,0 | 617 | 789,5 | 667 | 790,0 | 3 542 |
| 04.07.2024 16:36:34 | 437 | 784,5 | 358 | 785,0 | 31 | 787,0 | 789,0 | 617 | 789,5 | 667 | 790,0 | 3 542 |
| 04.07.2024 16:36:34 | 437 | 784,5 | 358 | 785,0 | 31 | 787,0 | 789,0 | 617 | 789,5 | 667 | 790,0 | 3 542 |
| 04.07.2024 16:30:12 | 437 | 784,5 | 358 | 785,0 | 31 | 787,0 | 789,0 | 717 | 789,5 | 767 | 790,0 | 3 642 |
| 04.07.2024 16:26:00 | 387 | 784,5 | 308 | 785,0 | 31 | 787,0 | 789,0 | 717 | 789,5 | 767 | 790,0 | 3 642 |
| 04.07.2024 16:26:00 | 387 | 784,5 | 308 | 785,0 | 31 | 787,0 | 789,0 | 717 | 789,5 | 767 | 790,0 | 3 642 |
| 04.07.2024 16:26:00 | 387 | 784,5 | 308 | 785,0 | 31 | 787,0 | 789,0 | 717 | 789,5 | 767 | 790,0 | 3 642 |
| 04.07.2024 16:21:06 | 387 | 784,5 | 308 | 785,0 | 31 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:21:06 | 387 | 784,5 | 308 | 785,0 | 31 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:10:04 | 369 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:10:04 | 369 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:09:52 | 369 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:09:52 | 369 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:06:41 | 369 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:06:41 | 369 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:06:30 | 369 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:06:30 | 369 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:06:18 | 469 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:06:18 | 369 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:05:30 | 469 | 784,5 | 390 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:05:30 | 369 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:05:22 | 469 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:05:21 | 369 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:05:18 | 469 | 784,5 | 390 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:05:18 | 369 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:03:08 | 469 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:03:08 | 469 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:03:08 | 469 | 784,5 | 290 | 785,0 | 13 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:02:01 | 486 | 784,5 | 307 | 785,0 | 30 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:02:01 | 386 | 784,5 | 307 | 785,0 | 30 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:01:54 | 486 | 784,5 | 407 | 785,0 | 30 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:01:53 | 486 | 784,5 | 407 | 785,0 | 30 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:01:53 | 386 | 784,5 | 307 | 785,0 | 30 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:01:17 | 407 | 785,0 | 130 | 785,5 | 30 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 16:01:17 | 386 | 784,5 | 307 | 785,0 | 30 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 15:49:33 | 486 | 784,5 | 407 | 785,0 | 30 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 15:49:33 | 386 | 784,5 | 307 | 785,0 | 30 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 15:48:47 | 486 | 784,5 | 307 | 785,0 | 30 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 15:48:47 | 386 | 784,5 | 307 | 785,0 | 30 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 15:48:40 | 486 | 784,5 | 407 | 785,0 | 30 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |
| 04.07.2024 15:48:40 | 386 | 784,5 | 307 | 785,0 | 30 | 787,0 | 789,0 | 817 | 789,5 | 867 | 790,0 | 3 742 |