RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2024 16:56:20 | 250 | 782,0 | 100 | 783,0 | 50 | 784,0 | 785,0 | 470 | 786,0 | 570 | 787,0 | 660 |
| 03.07.2024 16:56:20 | 250 | 782,0 | 100 | 783,0 | 50 | 784,0 | 785,0 | 470 | 786,0 | 570 | 787,0 | 660 |
| 03.07.2024 16:56:20 | 250 | 782,0 | 100 | 783,0 | 50 | 784,0 | 785,0 | 470 | 786,0 | 570 | 787,0 | 660 |
| 03.07.2024 16:55:41 | 250 | 782,0 | 100 | 783,0 | 50 | 784,0 | 785,0 | 480 | 786,0 | 580 | 787,0 | 670 |
| 03.07.2024 16:55:41 | 250 | 782,0 | 100 | 783,0 | 50 | 784,0 | 785,0 | 480 | 786,0 | 580 | 787,0 | 670 |
| 03.07.2024 16:55:41 | 250 | 782,0 | 100 | 783,0 | 50 | 784,0 | 785,0 | 480 | 786,0 | 580 | 787,0 | 670 |
| 03.07.2024 16:34:32 | 250 | 782,0 | 100 | 783,0 | 50 | 784,0 | 785,0 | 495 | 786,0 | 595 | 787,0 | 685 |
| 03.07.2024 16:34:32 | 250 | 782,0 | 100 | 783,0 | 50 | 784,0 | 785,0 | 495 | 786,0 | 595 | 787,0 | 685 |
| 03.07.2024 16:34:32 | 250 | 782,0 | 100 | 783,0 | 50 | 784,0 | 786,0 | 100 | 787,0 | 190 | 787,5 | 340 |
| 03.07.2024 16:34:32 | 250 | 782,0 | 100 | 783,0 | 50 | 784,0 | 786,0 | 100 | 787,0 | 190 | 787,5 | 340 |
| 03.07.2024 16:34:32 | 250 | 782,0 | 100 | 783,0 | 50 | 784,0 | 786,0 | 100 | 787,0 | 190 | 787,5 | 340 |
| 03.07.2024 16:14:57 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 786,0 | 100 | 787,0 | 190 | 787,5 | 340 |
| 03.07.2024 16:14:57 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 786,0 | 100 | 787,0 | 190 | 787,5 | 340 |
| 03.07.2024 16:11:38 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 787,0 | 90 | 787,5 | 240 | 788,0 | 3 290 |
| 03.07.2024 16:11:38 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 787,0 | 90 | 787,5 | 240 | 788,0 | 3 290 |
| 03.07.2024 16:11:38 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 787,0 | 90 | 787,5 | 240 | 788,0 | 3 290 |
| 03.07.2024 16:10:09 | 155 | 784,0 | 105 | 785,0 | 100 | 786,0 | 787,0 | 90 | 787,5 | 240 | 788,0 | 3 290 |
| 03.07.2024 16:10:09 | 155 | 784,0 | 105 | 785,0 | 100 | 786,0 | 787,0 | 90 | 787,5 | 240 | 788,0 | 3 290 |
| 03.07.2024 15:56:50 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 787,0 | 90 | 787,5 | 240 | 788,0 | 3 290 |
| 03.07.2024 15:45:39 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 787,0 | 90 | 787,5 | 240 | 788,0 | 3 240 |
| 03.07.2024 15:45:39 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 787,0 | 90 | 787,5 | 240 | 788,0 | 3 240 |
| 03.07.2024 15:45:39 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 787,0 | 90 | 787,5 | 240 | 788,0 | 3 240 |
| 03.07.2024 15:45:04 | 225 | 784,0 | 175 | 785,0 | 170 | 786,0 | 787,0 | 90 | 787,5 | 240 | 788,0 | 3 240 |
| 03.07.2024 15:25:58 | 225 | 784,0 | 175 | 785,0 | 170 | 786,0 | 787,0 | 90 | 788,0 | 3 090 | 789,0 | 3 182 |
| 03.07.2024 15:22:43 | 225 | 784,0 | 175 | 785,0 | 170 | 786,0 | 787,0 | 90 | 788,0 | 3 090 | 789,0 | 3 182 |
| 03.07.2024 15:22:42 | 225 | 784,0 | 175 | 785,0 | 170 | 786,0 | 787,0 | 90 | 788,0 | 3 090 | 789,0 | 3 182 |
| 03.07.2024 15:22:41 | 225 | 784,0 | 175 | 785,0 | 170 | 786,0 | 787,0 | 90 | 788,0 | 3 090 | 789,0 | 3 182 |
| 03.07.2024 15:20:12 | 225 | 784,0 | 175 | 785,0 | 170 | 786,0 | 787,0 | 90 | 788,0 | 3 090 | 789,0 | 3 182 |
| 03.07.2024 15:20:12 | 225 | 784,0 | 175 | 785,0 | 170 | 786,0 | 787,0 | 90 | 788,0 | 3 090 | 789,0 | 3 182 |
| 03.07.2024 15:20:12 | 225 | 784,0 | 175 | 785,0 | 170 | 786,0 | 787,0 | 90 | 788,0 | 3 090 | 789,0 | 3 182 |
| 03.07.2024 15:20:12 | 225 | 784,0 | 175 | 785,0 | 170 | 786,0 | 787,0 | 90 | 788,0 | 3 090 | 789,0 | 3 182 |
| 03.07.2024 15:19:42 | 325 | 784,0 | 275 | 785,0 | 270 | 786,0 | 787,0 | 90 | 788,0 | 3 090 | 789,0 | 3 182 |
| 03.07.2024 15:19:42 | 325 | 784,0 | 275 | 785,0 | 270 | 786,0 | 787,0 | 90 | 788,0 | 3 090 | 789,0 | 3 182 |
| 03.07.2024 15:12:45 | 325 | 784,0 | 275 | 785,0 | 270 | 786,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |
| 03.07.2024 15:12:45 | 325 | 784,0 | 275 | 785,0 | 270 | 786,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |
| 03.07.2024 15:12:45 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |
| 03.07.2024 15:12:45 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |
| 03.07.2024 15:12:45 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |
| 03.07.2024 15:12:36 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 786,0 | 30 | 786,5 | 130 | 787,0 | 220 |
| 03.07.2024 15:12:36 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 786,0 | 30 | 786,5 | 130 | 787,0 | 220 |
| 03.07.2024 14:57:18 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |
| 03.07.2024 14:57:18 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |
| 03.07.2024 14:46:49 | 205 | 783,0 | 55 | 784,0 | 5 | 785,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |
| 03.07.2024 14:46:49 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |
| 03.07.2024 14:37:47 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |
| 03.07.2024 14:37:47 | 105 | 783,0 | 55 | 784,0 | 5 | 785,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |
| 03.07.2024 14:27:50 | 200 | 782,5 | 100 | 783,0 | 50 | 784,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |
| 03.07.2024 14:27:50 | 250 | 782,0 | 100 | 783,0 | 50 | 784,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |
| 03.07.2024 14:27:04 | 350 | 782,0 | 200 | 783,0 | 50 | 784,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |
| 03.07.2024 14:27:04 | 250 | 782,0 | 100 | 783,0 | 50 | 784,0 | 786,5 | 100 | 787,0 | 190 | 788,0 | 3 190 |