RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 16:35:12 | 1 309 | 780,0 | 579 | 780,5 | 150 | 782,0 | 784,0 | 2 800 | 784,5 | 3 074 | 785,0 | 3 126 |
| 02.07.2024 16:35:12 | 1 309 | 780,0 | 579 | 780,5 | 150 | 782,0 | 784,0 | 2 800 | 784,5 | 3 074 | 785,0 | 3 126 |
| 02.07.2024 16:35:12 | 1 309 | 780,0 | 579 | 780,5 | 150 | 782,0 | 784,0 | 2 800 | 784,5 | 3 074 | 785,0 | 3 126 |
| 02.07.2024 16:33:50 | 1 309 | 780,0 | 579 | 780,5 | 150 | 782,0 | 784,0 | 2 950 | 784,5 | 3 224 | 785,0 | 3 276 |
| 02.07.2024 16:33:50 | 1 309 | 780,0 | 579 | 780,5 | 150 | 782,0 | 784,0 | 2 950 | 784,5 | 3 224 | 785,0 | 3 276 |
| 02.07.2024 16:33:50 | 1 309 | 780,0 | 579 | 780,5 | 150 | 782,0 | 784,0 | 2 950 | 784,5 | 3 224 | 785,0 | 3 276 |
| 02.07.2024 16:30:03 | 1 309 | 780,0 | 579 | 780,5 | 150 | 782,0 | 784,0 | 3 000 | 784,5 | 3 274 | 785,0 | 3 326 |
| 02.07.2024 16:29:17 | 1 259 | 780,0 | 529 | 780,5 | 150 | 782,0 | 784,0 | 3 000 | 784,5 | 3 274 | 785,0 | 3 326 |
| 02.07.2024 16:29:17 | 1 259 | 780,0 | 529 | 780,5 | 150 | 782,0 | 784,0 | 3 000 | 784,5 | 3 274 | 785,0 | 3 326 |
| 02.07.2024 16:20:43 | 1 209 | 780,0 | 479 | 780,5 | 100 | 782,0 | 784,0 | 3 000 | 784,5 | 3 274 | 785,0 | 3 326 |
| 02.07.2024 16:20:43 | 1 209 | 780,0 | 479 | 780,5 | 100 | 782,0 | 784,0 | 3 000 | 784,5 | 3 274 | 785,0 | 3 326 |
| 02.07.2024 16:15:23 | 1 159 | 780,0 | 429 | 780,5 | 50 | 782,0 | 784,0 | 3 000 | 784,5 | 3 274 | 785,0 | 3 326 |
| 02.07.2024 16:05:49 | 1 109 | 780,0 | 429 | 780,5 | 50 | 782,0 | 784,0 | 3 000 | 784,5 | 3 274 | 785,0 | 3 326 |
| 02.07.2024 16:05:49 | 1 109 | 780,0 | 429 | 780,5 | 50 | 782,0 | 784,0 | 3 000 | 784,5 | 3 274 | 785,0 | 3 326 |
| 02.07.2024 15:59:13 | 1 109 | 780,0 | 429 | 780,5 | 50 | 782,0 | 784,5 | 274 | 785,0 | 326 | 786,0 | 1 234 |
| 02.07.2024 15:52:56 | 1 109 | 780,0 | 429 | 780,5 | 50 | 782,0 | 784,5 | 274 | 785,0 | 326 | 786,0 | 1 234 |
| 02.07.2024 15:52:34 | 1 109 | 780,0 | 429 | 780,5 | 50 | 782,0 | 784,5 | 274 | 785,0 | 326 | 786,0 | 1 234 |
| 02.07.2024 15:50:25 | 1 109 | 780,0 | 429 | 780,5 | 50 | 782,0 | 784,5 | 274 | 785,0 | 326 | 786,0 | 1 234 |
| 02.07.2024 15:50:25 | 1 109 | 780,0 | 429 | 780,5 | 50 | 782,0 | 784,5 | 274 | 785,0 | 326 | 786,0 | 1 234 |
| 02.07.2024 15:50:25 | 1 109 | 780,0 | 429 | 780,5 | 50 | 782,0 | 784,5 | 274 | 785,0 | 326 | 786,0 | 1 234 |
| 02.07.2024 15:49:36 | 1 109 | 780,0 | 429 | 780,5 | 50 | 782,0 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:49:20 | 1 109 | 780,0 | 429 | 780,5 | 50 | 782,0 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:39:37 | 1 109 | 780,0 | 429 | 780,5 | 50 | 782,0 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:39:37 | 1 109 | 780,0 | 429 | 780,5 | 50 | 782,0 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:38:26 | 1 209 | 779,5 | 1 059 | 780,0 | 379 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:38:26 | 1 209 | 779,5 | 1 059 | 780,0 | 379 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:38:04 | 1 209 | 779,5 | 1 059 | 780,0 | 379 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:38:04 | 1 209 | 779,5 | 1 059 | 780,0 | 379 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:32:19 | 1 209 | 779,5 | 1 059 | 780,0 | 379 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:32:19 | 1 209 | 779,5 | 1 059 | 780,0 | 379 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:31:03 | 1 209 | 779,5 | 1 059 | 780,0 | 379 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:31:03 | 1 209 | 779,5 | 1 059 | 780,0 | 379 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:23:02 | 1 209 | 779,5 | 1 059 | 780,0 | 379 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:23:02 | 1 209 | 779,5 | 1 059 | 780,0 | 379 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:17:25 | 1 209 | 779,5 | 1 059 | 780,0 | 379 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:17:25 | 1 209 | 779,5 | 1 059 | 780,0 | 379 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:12:07 | 1 159 | 779,5 | 1 009 | 780,0 | 329 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:12:07 | 1 159 | 779,5 | 1 009 | 780,0 | 329 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:09:59 | 1 159 | 779,5 | 1 009 | 780,0 | 329 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:09:59 | 1 159 | 779,5 | 1 009 | 780,0 | 329 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:00:56 | 1 159 | 779,5 | 1 009 | 780,0 | 329 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 15:00:56 | 1 159 | 779,5 | 1 009 | 780,0 | 329 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:59:20 | 1 159 | 779,5 | 1 009 | 780,0 | 329 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:59:20 | 1 159 | 779,5 | 1 009 | 780,0 | 329 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:52:30 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:52:29 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:31:00 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:31:00 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:30:10 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:30:10 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |