RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 14:59:20 | 1 159 | 779,5 | 1 009 | 780,0 | 329 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:59:20 | 1 159 | 779,5 | 1 009 | 780,0 | 329 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:52:30 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:52:29 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:31:00 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:31:00 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:30:10 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:30:10 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:29:59 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:29:59 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:28:27 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:28:27 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 784,5 | 279 | 785,0 | 331 | 786,0 | 1 239 |
| 02.07.2024 14:27:44 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 785,0 | 52 | 786,0 | 960 | 787,0 | 985 |
| 02.07.2024 14:27:44 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 785,0 | 52 | 786,0 | 960 | 787,0 | 985 |
| 02.07.2024 14:27:20 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 785,0 | 52 | 786,0 | 960 | 787,0 | 985 |
| 02.07.2024 14:27:20 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 785,0 | 52 | 786,0 | 960 | 787,0 | 985 |
| 02.07.2024 14:27:02 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 785,0 | 52 | 786,0 | 960 | 787,0 | 985 |
| 02.07.2024 14:27:02 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 785,0 | 52 | 786,0 | 960 | 787,0 | 985 |
| 02.07.2024 14:27:02 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 785,0 | 52 | 786,0 | 960 | 787,0 | 985 |
| 02.07.2024 14:27:02 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 785,0 | 87 | 786,0 | 995 | 787,0 | 1 020 |
| 02.07.2024 14:27:02 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 785,0 | 87 | 786,0 | 995 | 787,0 | 1 020 |
| 02.07.2024 14:27:02 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 785,0 | 87 | 786,0 | 995 | 787,0 | 1 020 |
| 02.07.2024 14:25:31 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 14:25:31 | 1 109 | 779,5 | 959 | 780,0 | 279 | 780,5 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 14:22:47 | 1 059 | 779,5 | 909 | 780,0 | 229 | 780,5 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 14:22:46 | 1 059 | 779,5 | 909 | 780,0 | 229 | 780,5 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 14:16:35 | 1 059 | 779,5 | 909 | 780,0 | 229 | 780,5 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 14:16:35 | 1 059 | 779,5 | 909 | 780,0 | 229 | 780,5 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 14:16:35 | 1 059 | 779,5 | 909 | 780,0 | 229 | 780,5 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 14:15:37 | 1 080 | 779,5 | 930 | 780,0 | 250 | 780,5 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 14:15:37 | 1 080 | 779,5 | 930 | 780,0 | 250 | 780,5 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 14:15:37 | 1 080 | 779,5 | 930 | 780,0 | 250 | 780,5 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 14:14:14 | 1 080 | 780,0 | 400 | 780,5 | 150 | 781,0 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 14:04:08 | 1 080 | 780,0 | 400 | 780,5 | 150 | 781,0 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 14:03:14 | 1 080 | 780,0 | 400 | 780,5 | 150 | 781,0 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 14:03:14 | 1 080 | 780,0 | 400 | 780,5 | 150 | 781,0 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 13:57:16 | 1 030 | 780,0 | 350 | 780,5 | 100 | 781,0 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 13:49:42 | 1 030 | 780,0 | 350 | 780,5 | 100 | 781,0 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 13:46:42 | 1 030 | 780,0 | 350 | 780,5 | 100 | 781,0 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 13:45:19 | 1 030 | 780,0 | 350 | 780,5 | 100 | 781,0 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 13:45:19 | 1 030 | 780,0 | 350 | 780,5 | 100 | 781,0 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 13:45:19 | 1 030 | 780,0 | 350 | 780,5 | 100 | 781,0 | 783,0 | 45 | 785,0 | 132 | 786,0 | 1 040 |
| 02.07.2024 13:45:04 | 1 030 | 780,0 | 350 | 780,5 | 100 | 781,0 | 783,0 | 50 | 785,0 | 137 | 786,0 | 1 045 |
| 02.07.2024 13:45:01 | 1 030 | 780,0 | 350 | 780,5 | 100 | 781,0 | 783,0 | 50 | 785,0 | 137 | 786,0 | 1 045 |
| 02.07.2024 13:45:01 | 1 030 | 780,0 | 350 | 780,5 | 100 | 781,0 | 783,0 | 50 | 785,0 | 137 | 786,0 | 1 045 |
| 02.07.2024 13:37:11 | 1 030 | 780,0 | 350 | 780,5 | 100 | 781,0 | 783,0 | 50 | 785,0 | 137 | 786,0 | 1 045 |
| 02.07.2024 13:37:11 | 1 030 | 780,0 | 350 | 780,5 | 100 | 781,0 | 783,0 | 50 | 785,0 | 137 | 786,0 | 1 045 |
| 02.07.2024 13:34:05 | 980 | 780,0 | 300 | 780,5 | 50 | 781,0 | 783,0 | 50 | 785,0 | 137 | 786,0 | 1 045 |
| 02.07.2024 13:34:05 | 980 | 780,0 | 300 | 780,5 | 50 | 781,0 | 783,0 | 50 | 785,0 | 137 | 786,0 | 1 045 |
| 02.07.2024 13:32:21 | 1 080 | 780,0 | 300 | 780,5 | 50 | 781,0 | 783,0 | 50 | 785,0 | 137 | 786,0 | 1 045 |