RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 10:47:07 | 183 | 782,0 | 100 | 782,5 | 50 | 783,0 | 785,0 | 70 | 786,0 | 953 | 787,0 | 978 |
| 02.07.2024 10:42:30 | 183 | 782,0 | 100 | 782,5 | 50 | 783,0 | 785,0 | 70 | 786,0 | 503 | 787,0 | 528 |
| 02.07.2024 10:42:30 | 183 | 782,0 | 100 | 782,5 | 50 | 783,0 | 785,0 | 70 | 786,0 | 503 | 787,0 | 528 |
| 02.07.2024 10:41:57 | 183 | 782,0 | 100 | 782,5 | 50 | 783,0 | 786,0 | 433 | 787,0 | 458 | 788,0 | 969 |
| 02.07.2024 10:41:57 | 183 | 782,0 | 100 | 782,5 | 50 | 783,0 | 786,0 | 433 | 787,0 | 458 | 788,0 | 969 |
| 02.07.2024 10:41:57 | 183 | 782,0 | 100 | 782,5 | 50 | 783,0 | 786,0 | 433 | 787,0 | 458 | 788,0 | 969 |
| 02.07.2024 10:41:44 | 183 | 782,0 | 100 | 782,5 | 50 | 783,0 | 786,0 | 434 | 787,0 | 459 | 788,0 | 970 |
| 02.07.2024 10:41:44 | 183 | 782,0 | 100 | 782,5 | 50 | 783,0 | 786,0 | 434 | 787,0 | 459 | 788,0 | 970 |
| 02.07.2024 10:37:04 | 212 | 782,0 | 129 | 782,5 | 79 | 783,0 | 786,0 | 434 | 787,0 | 459 | 788,0 | 970 |
| 02.07.2024 10:37:04 | 212 | 782,0 | 129 | 782,5 | 79 | 783,0 | 786,0 | 434 | 787,0 | 459 | 788,0 | 970 |
| 02.07.2024 10:37:04 | 212 | 782,0 | 129 | 782,5 | 79 | 783,0 | 786,0 | 434 | 787,0 | 459 | 788,0 | 970 |
| 02.07.2024 10:33:54 | 159 | 782,5 | 109 | 783,0 | 30 | 785,0 | 786,0 | 434 | 787,0 | 459 | 788,0 | 970 |
| 02.07.2024 10:33:54 | 159 | 782,5 | 109 | 783,0 | 30 | 785,0 | 786,0 | 434 | 787,0 | 459 | 788,0 | 970 |
| 02.07.2024 10:32:57 | 212 | 782,0 | 129 | 782,5 | 79 | 783,0 | 786,0 | 434 | 787,0 | 459 | 788,0 | 970 |
| 02.07.2024 10:32:57 | 212 | 782,0 | 129 | 782,5 | 79 | 783,0 | 786,0 | 434 | 787,0 | 459 | 788,0 | 970 |
| 02.07.2024 10:32:57 | 212 | 782,0 | 129 | 782,5 | 79 | 783,0 | 786,0 | 434 | 787,0 | 459 | 788,0 | 970 |
| 02.07.2024 10:27:55 | 212 | 782,0 | 129 | 782,5 | 79 | 783,0 | 786,0 | 444 | 787,0 | 469 | 788,0 | 980 |
| 02.07.2024 10:18:37 | 212 | 782,0 | 129 | 782,5 | 79 | 783,0 | 786,0 | 444 | 787,0 | 469 | 788,0 | 980 |
| 02.07.2024 10:14:19 | 212 | 782,0 | 129 | 782,5 | 79 | 783,0 | 786,0 | 444 | 787,0 | 469 | 788,0 | 980 |
| 02.07.2024 10:14:19 | 212 | 782,0 | 129 | 782,5 | 79 | 783,0 | 786,0 | 444 | 787,0 | 469 | 788,0 | 980 |
| 02.07.2024 10:04:28 | 212 | 782,0 | 129 | 782,5 | 79 | 783,0 | 786,0 | 444 | 787,0 | 469 | 788,0 | 980 |
| 02.07.2024 10:04:28 | 212 | 782,0 | 129 | 782,5 | 79 | 783,0 | 786,0 | 444 | 787,0 | 469 | 788,0 | 980 |
| 02.07.2024 09:45:06 | 162 | 782,0 | 79 | 782,5 | 29 | 783,0 | 786,0 | 444 | 787,0 | 469 | 788,0 | 980 |
| 02.07.2024 09:45:06 | 162 | 782,0 | 79 | 782,5 | 29 | 783,0 | 786,0 | 444 | 787,0 | 469 | 788,0 | 980 |
| 02.07.2024 09:44:47 | 162 | 782,0 | 79 | 782,5 | 29 | 783,0 | 786,0 | 444 | 787,0 | 469 | 788,0 | 980 |
| 02.07.2024 09:44:47 | 162 | 782,0 | 79 | 782,5 | 29 | 783,0 | 786,0 | 444 | 787,0 | 469 | 788,0 | 980 |
| 02.07.2024 09:44:30 | 262 | 782,0 | 179 | 782,5 | 129 | 783,0 | 786,0 | 444 | 787,0 | 469 | 788,0 | 980 |
| 02.07.2024 09:43:41 | 262 | 782,0 | 179 | 782,5 | 129 | 783,0 | 786,0 | 444 | 787,0 | 469 | 788,0 | 980 |
| 02.07.2024 09:43:41 | 262 | 782,0 | 179 | 782,5 | 129 | 783,0 | 786,0 | 444 | 787,0 | 469 | 788,0 | 980 |
| 02.07.2024 09:43:17 | 262 | 782,0 | 179 | 782,5 | 129 | 783,0 | 787,0 | 25 | 788,0 | 536 | 789,0 | 586 |
| 02.07.2024 09:43:17 | 262 | 782,0 | 179 | 782,5 | 129 | 783,0 | 787,0 | 25 | 788,0 | 536 | 789,0 | 586 |
| 02.07.2024 09:43:17 | 262 | 782,0 | 179 | 782,5 | 129 | 783,0 | 787,0 | 25 | 788,0 | 536 | 789,0 | 586 |
| 02.07.2024 09:39:59 | 214 | 782,5 | 164 | 783,0 | 35 | 785,0 | 787,0 | 25 | 788,0 | 536 | 789,0 | 586 |
| 02.07.2024 09:39:59 | 214 | 782,5 | 164 | 783,0 | 35 | 785,0 | 787,0 | 25 | 788,0 | 536 | 789,0 | 586 |
| 02.07.2024 09:30:22 | 214 | 782,5 | 164 | 783,0 | 35 | 785,0 | 788,0 | 511 | 789,0 | 561 | 789,5 | 611 |
| 02.07.2024 09:30:02 | 214 | 782,5 | 164 | 783,0 | 35 | 785,0 | 788,0 | 511 | 789,0 | 561 | 789,5 | 611 |
| 02.07.2024 09:28:04 | 214 | 782,5 | 164 | 783,0 | 35 | 785,0 | 788,0 | 511 | 789,0 | 561 | 789,5 | 611 |
| 02.07.2024 09:24:49 | 214 | 782,5 | 164 | 783,0 | 35 | 785,0 | 788,0 | 511 | 789,0 | 561 | 789,5 | 611 |
| 02.07.2024 09:20:21 | 214 | 782,5 | 164 | 783,0 | 35 | 785,0 | 788,0 | 511 | 789,0 | 561 | 789,5 | 611 |
| 02.07.2024 09:20:21 | 214 | 782,5 | 164 | 783,0 | 35 | 785,0 | 788,0 | 511 | 789,0 | 561 | 789,5 | 611 |
| 02.07.2024 09:20:21 | 214 | 782,5 | 164 | 783,0 | 35 | 785,0 | 788,0 | 511 | 789,0 | 561 | 789,5 | 611 |
| 02.07.2024 09:18:05 | 214 | 782,5 | 164 | 783,0 | 35 | 785,0 | 788,0 | 555 | 789,0 | 605 | 789,5 | 655 |
| 02.07.2024 09:18:05 | 214 | 782,5 | 164 | 783,0 | 35 | 785,0 | 788,0 | 555 | 789,0 | 605 | 789,5 | 655 |
| 02.07.2024 09:18:05 | 212 | 782,0 | 179 | 782,5 | 129 | 783,0 | 788,0 | 555 | 789,0 | 605 | 789,5 | 655 |
| 02.07.2024 09:18:05 | 212 | 782,0 | 179 | 782,5 | 129 | 783,0 | 788,0 | 555 | 789,0 | 605 | 789,5 | 655 |
| 02.07.2024 09:18:05 | 212 | 782,0 | 179 | 782,5 | 129 | 783,0 | 788,0 | 555 | 789,0 | 605 | 789,5 | 655 |
| 02.07.2024 09:04:25 | 212 | 782,0 | 179 | 782,5 | 129 | 783,0 | 785,0 | 15 | 788,0 | 570 | 789,0 | 620 |
| 02.07.2024 09:03:26 | 212 | 782,0 | 179 | 782,5 | 129 | 783,0 | 785,0 | 15 | 788,0 | 570 | 789,5 | 620 |
| 02.07.2024 09:03:05 | 212 | 782,0 | 179 | 782,5 | 129 | 783,0 | 785,0 | 15 | 788,0 | 570 | 790,0 | 2 070 |
| 02.07.2024 09:03:05 | 212 | 782,0 | 179 | 782,5 | 129 | 783,0 | 785,0 | 15 | 788,0 | 570 | 790,0 | 2 070 |