RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 11:47:03 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 20 | 789,0 | 120 | 789,5 | 270 |
| 01.07.2024 11:47:03 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 20 | 789,0 | 120 | 789,5 | 270 |
| 01.07.2024 11:46:54 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 20 | 789,0 | 120 | 789,5 | 270 |
| 01.07.2024 11:43:36 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 20 | 789,0 | 70 | 789,5 | 220 |
| 01.07.2024 11:43:36 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 20 | 789,0 | 70 | 789,5 | 220 |
| 01.07.2024 11:43:33 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 20 | 789,0 | 70 | 789,5 | 220 |
| 01.07.2024 11:43:33 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 20 | 789,0 | 70 | 789,5 | 220 |
| 01.07.2024 11:32:10 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 20 | 789,0 | 70 | 789,5 | 220 |
| 01.07.2024 11:32:10 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 20 | 789,0 | 70 | 789,5 | 220 |
| 01.07.2024 11:30:21 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 789,0 | 50 | 789,5 | 200 | 790,0 | 350 |
| 01.07.2024 11:30:21 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 789,0 | 50 | 789,5 | 200 | 790,0 | 350 |
| 01.07.2024 11:30:15 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 789,0 | 50 | 789,5 | 200 | 790,0 | 350 |
| 01.07.2024 11:30:15 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 789,0 | 50 | 789,5 | 200 | 790,0 | 350 |
| 01.07.2024 11:18:12 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 789,0 | 50 | 789,5 | 200 | 790,0 | 350 |
| 01.07.2024 11:18:11 | 190 | 784,5 | 140 | 785,0 | 90 | 786,0 | 789,0 | 50 | 789,5 | 200 | 790,0 | 350 |
| 01.07.2024 11:18:11 | 190 | 784,5 | 140 | 785,0 | 90 | 786,0 | 789,0 | 50 | 789,5 | 200 | 790,0 | 350 |
| 01.07.2024 11:10:27 | 190 | 784,5 | 140 | 785,0 | 90 | 786,0 | 789,5 | 150 | 790,0 | 300 | 791,0 | 400 |
| 01.07.2024 11:10:27 | 190 | 784,5 | 140 | 785,0 | 90 | 786,0 | 789,5 | 150 | 790,0 | 300 | 791,0 | 400 |
| 01.07.2024 11:10:27 | 190 | 784,5 | 140 | 785,0 | 90 | 786,0 | 789,5 | 150 | 790,0 | 300 | 791,0 | 400 |
| 01.07.2024 11:10:10 | 190 | 784,5 | 140 | 785,0 | 90 | 786,0 | 789,0 | 50 | 789,5 | 200 | 790,0 | 350 |
| 01.07.2024 11:10:10 | 190 | 784,5 | 140 | 785,0 | 90 | 786,0 | 789,0 | 50 | 789,5 | 200 | 790,0 | 350 |
| 01.07.2024 11:10:10 | 190 | 784,5 | 140 | 785,0 | 90 | 786,0 | 789,0 | 50 | 789,5 | 200 | 790,0 | 350 |
| 01.07.2024 10:55:23 | 190 | 784,5 | 140 | 785,0 | 90 | 786,0 | 788,5 | 50 | 789,0 | 100 | 789,5 | 250 |
| 01.07.2024 10:55:23 | 190 | 784,5 | 140 | 785,0 | 90 | 786,0 | 788,5 | 50 | 789,0 | 100 | 789,5 | 250 |
| 01.07.2024 10:55:10 | 140 | 784,5 | 90 | 785,0 | 40 | 786,0 | 788,5 | 50 | 789,0 | 100 | 789,5 | 250 |
| 01.07.2024 10:55:10 | 140 | 784,5 | 90 | 785,0 | 40 | 786,0 | 788,5 | 50 | 789,0 | 100 | 789,5 | 250 |
| 01.07.2024 10:52:07 | 140 | 784,5 | 90 | 785,0 | 40 | 786,0 | 788,5 | 50 | 789,0 | 100 | 789,5 | 250 |
| 01.07.2024 10:52:07 | 140 | 784,5 | 90 | 785,0 | 40 | 786,0 | 788,5 | 50 | 789,0 | 100 | 789,5 | 250 |
| 01.07.2024 10:51:11 | 140 | 784,5 | 90 | 785,0 | 40 | 786,0 | 788,5 | 50 | 789,0 | 100 | 789,5 | 250 |
| 01.07.2024 10:48:49 | 140 | 784,5 | 90 | 785,0 | 40 | 786,0 | 788,5 | 50 | 789,0 | 284 | 789,5 | 434 |
| 01.07.2024 10:47:43 | 190 | 784,5 | 140 | 785,0 | 40 | 786,0 | 788,5 | 50 | 789,0 | 284 | 789,5 | 434 |
| 01.07.2024 10:47:43 | 190 | 784,5 | 140 | 785,0 | 40 | 786,0 | 788,5 | 50 | 789,0 | 284 | 789,5 | 434 |
| 01.07.2024 10:47:43 | 159 | 784,0 | 150 | 784,5 | 100 | 785,0 | 788,5 | 50 | 789,0 | 284 | 789,5 | 434 |
| 01.07.2024 10:47:43 | 159 | 784,0 | 150 | 784,5 | 100 | 785,0 | 788,5 | 50 | 789,0 | 284 | 789,5 | 434 |
| 01.07.2024 10:47:43 | 159 | 784,0 | 150 | 784,5 | 100 | 785,0 | 788,5 | 50 | 789,0 | 284 | 789,5 | 434 |
| 01.07.2024 10:39:18 | 159 | 784,0 | 150 | 784,5 | 100 | 785,0 | 786,0 | 10 | 788,5 | 60 | 789,0 | 294 |
| 01.07.2024 10:39:18 | 159 | 784,0 | 150 | 784,5 | 100 | 785,0 | 786,0 | 10 | 788,5 | 60 | 789,0 | 294 |
| 01.07.2024 10:33:15 | 159 | 784,0 | 150 | 784,5 | 100 | 785,0 | 786,0 | 10 | 788,5 | 60 | 789,0 | 294 |
| 01.07.2024 10:33:15 | 159 | 784,0 | 150 | 784,5 | 100 | 785,0 | 786,0 | 10 | 788,5 | 60 | 789,0 | 294 |
| 01.07.2024 10:33:10 | 159 | 784,0 | 150 | 784,5 | 100 | 785,0 | 786,0 | 10 | 788,5 | 60 | 789,0 | 294 |
| 01.07.2024 10:33:10 | 159 | 784,0 | 150 | 784,5 | 100 | 785,0 | 786,0 | 10 | 788,5 | 60 | 789,0 | 294 |
| 01.07.2024 10:33:10 | 159 | 784,0 | 150 | 784,5 | 100 | 785,0 | 786,0 | 10 | 788,5 | 60 | 789,0 | 294 |
| 01.07.2024 10:32:26 | 159 | 784,0 | 150 | 784,5 | 100 | 785,0 | 786,0 | 110 | 788,5 | 160 | 789,0 | 394 |
| 01.07.2024 10:31:38 | 159 | 784,0 | 150 | 784,5 | 100 | 785,0 | 786,0 | 110 | 788,5 | 160 | 789,0 | 394 |
| 01.07.2024 10:30:22 | 209 | 783,0 | 109 | 784,0 | 100 | 785,0 | 786,0 | 110 | 788,5 | 160 | 789,0 | 394 |
| 01.07.2024 10:30:22 | 168 | 782,0 | 109 | 784,0 | 100 | 785,0 | 786,0 | 110 | 788,5 | 160 | 789,0 | 394 |
| 01.07.2024 10:29:57 | 209 | 782,5 | 109 | 784,0 | 100 | 785,0 | 786,0 | 110 | 788,5 | 160 | 789,0 | 394 |
| 01.07.2024 10:29:57 | 209 | 782,5 | 109 | 784,0 | 100 | 785,0 | 786,0 | 110 | 788,5 | 160 | 789,0 | 394 |
| 01.07.2024 10:29:57 | 209 | 782,5 | 109 | 784,0 | 100 | 785,0 | 786,0 | 110 | 788,5 | 160 | 789,0 | 394 |
| 01.07.2024 10:29:56 | 209 | 782,5 | 109 | 784,0 | 100 | 785,0 | 786,0 | 120 | 788,5 | 170 | 789,0 | 404 |