RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2024 16:37:15 | 80 | 767,0 | 30 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 777,0 | 62 |
| 24.06.2024 16:37:15 | 80 | 767,0 | 30 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 777,0 | 62 |
| 24.06.2024 16:37:15 | 80 | 767,0 | 30 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 777,0 | 62 |
| 24.06.2024 16:34:51 | 80 | 767,0 | 30 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:07:21 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:07:21 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:07:19 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:07:19 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:04:23 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:04:23 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:04:21 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:04:21 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:04:19 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:04:19 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:04:10 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:04:10 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:04:07 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:04:07 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:04:02 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:04:02 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:03:51 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:03:51 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:03:49 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:03:49 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:03:36 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:03:36 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:03:34 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:03:34 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:03:34 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:03:34 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:03:31 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 16:03:31 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:59:50 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:59:50 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:59:48 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:59:48 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:58:35 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:58:35 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:57:16 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:57:13 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:57:13 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:56:40 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:56:40 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:56:33 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:56:33 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:56:11 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:56:11 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:56:05 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:56:05 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |
| 24.06.2024 15:53:56 | 180 | 767,0 | 130 | 768,0 | 15 | 771,0 | 773,0 | 4 | 773,5 | 12 | 776,5 | 162 |