RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2024 16:45:54 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 777,0 | 1 170 | 777,5 | 1 270 | 778,5 | 1 420 |
| 21.06.2024 16:45:54 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 777,0 | 1 170 | 777,5 | 1 270 | 778,5 | 1 420 |
| 21.06.2024 16:45:54 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 777,0 | 1 170 | 777,5 | 1 270 | 778,5 | 1 420 |
| 21.06.2024 16:44:35 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 777,0 | 1 200 | 777,5 | 1 300 | 778,5 | 1 450 |
| 21.06.2024 16:44:35 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 777,0 | 1 200 | 777,5 | 1 300 | 778,5 | 1 450 |
| 21.06.2024 16:35:40 | 216 | 771,0 | 66 | 772,0 | 16 | 776,5 | 777,0 | 1 200 | 777,5 | 1 300 | 778,5 | 1 450 |
| 21.06.2024 16:35:40 | 216 | 771,0 | 66 | 772,0 | 16 | 776,5 | 777,0 | 1 200 | 777,5 | 1 300 | 778,5 | 1 450 |
| 21.06.2024 16:35:40 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 777,0 | 1 200 | 777,5 | 1 300 | 778,5 | 1 450 |
| 21.06.2024 16:35:40 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 777,0 | 1 200 | 777,5 | 1 300 | 778,5 | 1 450 |
| 21.06.2024 16:35:40 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 777,0 | 1 200 | 777,5 | 1 300 | 778,5 | 1 450 |
| 21.06.2024 16:35:40 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,5 | 50 | 777,0 | 1 250 | 777,5 | 1 350 |
| 21.06.2024 16:35:40 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,5 | 50 | 777,0 | 1 250 | 777,5 | 1 350 |
| 21.06.2024 16:35:40 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,5 | 50 | 777,0 | 1 250 | 777,5 | 1 350 |
| 21.06.2024 16:31:38 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 34 | 776,5 | 84 | 777,0 | 1 284 |
| 21.06.2024 16:26:01 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 34 | 776,5 | 84 | 777,0 | 1 284 |
| 21.06.2024 16:20:50 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 34 | 776,5 | 84 | 777,0 | 1 284 |
| 21.06.2024 16:20:50 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 34 | 776,5 | 84 | 777,0 | 1 284 |
| 21.06.2024 16:20:50 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 34 | 776,5 | 84 | 777,0 | 1 284 |
| 21.06.2024 16:13:51 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 110 | 776,5 | 160 | 777,0 | 1 360 |
| 21.06.2024 16:13:51 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 110 | 776,5 | 160 | 777,0 | 1 360 |
| 21.06.2024 16:13:51 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 110 | 776,5 | 160 | 777,0 | 1 360 |
| 21.06.2024 16:09:55 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 160 | 776,5 | 210 | 777,0 | 1 410 |
| 21.06.2024 16:09:55 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 160 | 776,5 | 210 | 777,0 | 1 410 |
| 21.06.2024 16:08:57 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 160 | 776,5 | 210 | 777,0 | 1 410 |
| 21.06.2024 16:08:56 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 160 | 776,5 | 210 | 777,0 | 1 410 |
| 21.06.2024 16:05:08 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 160 | 776,5 | 210 | 777,0 | 1 410 |
| 21.06.2024 16:05:07 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 160 | 776,5 | 210 | 777,0 | 1 410 |
| 21.06.2024 16:04:51 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 160 | 776,5 | 210 | 777,0 | 1 410 |
| 21.06.2024 16:04:51 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 160 | 776,5 | 210 | 777,0 | 1 410 |
| 21.06.2024 16:04:51 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 160 | 776,5 | 210 | 777,0 | 1 410 |
| 21.06.2024 16:04:15 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 210 | 776,5 | 260 | 777,0 | 1 460 |
| 21.06.2024 16:04:15 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 210 | 776,5 | 260 | 777,0 | 1 460 |
| 21.06.2024 16:03:58 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 240 | 776,5 | 290 | 777,0 | 1 490 |
| 21.06.2024 16:03:58 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 240 | 776,5 | 290 | 777,0 | 1 490 |
| 21.06.2024 16:03:54 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 210 | 776,5 | 260 | 777,0 | 1 460 |
| 21.06.2024 16:03:54 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 210 | 776,5 | 260 | 777,0 | 1 460 |
| 21.06.2024 16:03:47 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 180 | 776,5 | 230 | 777,0 | 1 430 |
| 21.06.2024 16:03:47 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 180 | 776,5 | 230 | 777,0 | 1 430 |
| 21.06.2024 16:03:46 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 150 | 776,5 | 200 | 777,0 | 1 400 |
| 21.06.2024 16:03:46 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 150 | 776,5 | 200 | 777,0 | 1 400 |
| 21.06.2024 16:03:39 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 120 | 776,5 | 170 | 777,0 | 1 370 |
| 21.06.2024 16:03:39 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 120 | 776,5 | 170 | 777,0 | 1 370 |
| 21.06.2024 16:03:35 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 90 | 776,5 | 140 | 777,0 | 1 340 |
| 21.06.2024 16:03:35 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 90 | 776,5 | 140 | 777,0 | 1 340 |
| 21.06.2024 16:03:29 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 60 | 776,5 | 110 | 777,0 | 1 310 |
| 21.06.2024 16:03:29 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 60 | 776,5 | 110 | 777,0 | 1 310 |
| 21.06.2024 16:03:24 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 30 | 776,5 | 80 | 777,0 | 1 280 |
| 21.06.2024 16:03:24 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,0 | 30 | 776,5 | 80 | 777,0 | 1 280 |
| 21.06.2024 16:03:15 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,5 | 50 | 777,0 | 1 250 | 777,5 | 1 350 |
| 21.06.2024 16:03:15 | 750 | 770,0 | 200 | 771,0 | 50 | 772,0 | 776,5 | 50 | 777,0 | 1 250 | 777,5 | 1 350 |