RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2024 16:59:44 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 775,5 | 456 | 776,0 | 756 | 776,5 | 887 |
| 20.06.2024 16:59:44 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 775,5 | 456 | 776,0 | 756 | 776,5 | 887 |
| 20.06.2024 16:59:44 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 775,5 | 456 | 776,0 | 756 | 776,5 | 887 |
| 20.06.2024 16:52:08 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 775,5 | 556 | 776,0 | 856 | 776,5 | 987 |
| 20.06.2024 16:52:08 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 775,5 | 556 | 776,0 | 856 | 776,5 | 987 |
| 20.06.2024 16:52:07 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 775,0 | 456 | 775,5 | 556 | 776,0 | 856 |
| 20.06.2024 16:52:07 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 775,0 | 456 | 775,5 | 556 | 776,0 | 856 |
| 20.06.2024 16:52:07 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 775,0 | 456 | 775,5 | 556 | 776,0 | 856 |
| 20.06.2024 16:52:07 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 775,0 | 571 | 775,5 | 671 | 776,0 | 971 |
| 20.06.2024 16:52:07 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 775,0 | 571 | 775,5 | 671 | 776,0 | 971 |
| 20.06.2024 16:52:07 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 775,0 | 571 | 775,5 | 671 | 776,0 | 971 |
| 20.06.2024 16:51:50 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 772,0 | 35 | 775,0 | 606 | 775,5 | 706 |
| 20.06.2024 16:51:50 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 772,0 | 35 | 775,0 | 606 | 775,5 | 706 |
| 20.06.2024 16:51:29 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 772,0 | 18 | 775,0 | 589 | 775,5 | 689 |
| 20.06.2024 16:51:29 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 772,0 | 18 | 775,0 | 589 | 775,5 | 689 |
| 20.06.2024 16:51:28 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 772,0 | 18 | 775,5 | 689 | 776,0 | 989 |
| 20.06.2024 16:51:28 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 772,0 | 18 | 775,5 | 689 | 776,0 | 989 |
| 20.06.2024 16:51:28 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 16:51:28 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 16:51:28 | 333 | 769,0 | 283 | 770,0 | 150 | 771,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 16:35:39 | 365 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 16:32:29 | 365 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 16:31:42 | 315 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 16:17:42 | 315 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 16:05:00 | 315 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 16:03:07 | 315 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 16:00:12 | 265 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 16:00:12 | 265 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 16:00:12 | 265 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,0 | 571 | 775,5 | 671 | 776,0 | 971 |
| 20.06.2024 16:00:12 | 265 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,0 | 571 | 775,5 | 671 | 776,0 | 971 |
| 20.06.2024 15:54:46 | 265 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,0 | 591 | 775,5 | 691 | 776,0 | 991 |
| 20.06.2024 15:54:46 | 265 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,0 | 591 | 775,5 | 691 | 776,0 | 991 |
| 20.06.2024 15:54:46 | 265 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,0 | 20 | 775,5 | 691 | 776,0 | 991 |
| 20.06.2024 15:54:46 | 265 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,0 | 20 | 775,5 | 691 | 776,0 | 991 |
| 20.06.2024 15:53:11 | 265 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 15:53:11 | 265 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 15:53:11 | 265 | 770,0 | 232 | 771,0 | 82 | 772,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 15:45:01 | 291 | 771,0 | 141 | 772,0 | 59 | 775,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 15:45:01 | 291 | 771,0 | 141 | 772,0 | 59 | 775,0 | 775,5 | 671 | 776,0 | 971 | 776,5 | 1 102 |
| 20.06.2024 15:36:16 | 291 | 771,0 | 141 | 772,0 | 59 | 775,0 | 775,5 | 571 | 776,0 | 871 | 776,5 | 1 002 |
| 20.06.2024 15:29:33 | 291 | 771,0 | 141 | 772,0 | 59 | 775,0 | 775,5 | 571 | 776,0 | 871 | 776,5 | 902 |
| 20.06.2024 15:29:33 | 291 | 771,0 | 141 | 772,0 | 59 | 775,0 | 775,5 | 571 | 776,0 | 871 | 776,5 | 902 |
| 20.06.2024 15:29:33 | 291 | 771,0 | 141 | 772,0 | 59 | 775,0 | 775,5 | 571 | 776,0 | 871 | 776,5 | 902 |
| 20.06.2024 15:27:36 | 291 | 771,0 | 141 | 772,0 | 59 | 775,0 | 775,5 | 1 021 | 776,0 | 1 321 | 776,5 | 1 352 |
| 20.06.2024 15:27:36 | 291 | 771,0 | 141 | 772,0 | 59 | 775,0 | 775,5 | 1 021 | 776,0 | 1 321 | 776,5 | 1 352 |
| 20.06.2024 15:27:36 | 291 | 771,0 | 141 | 772,0 | 59 | 775,0 | 775,5 | 1 021 | 776,0 | 1 321 | 776,5 | 1 352 |
| 20.06.2024 15:21:13 | 291 | 771,0 | 141 | 772,0 | 59 | 775,0 | 775,5 | 1 221 | 776,0 | 1 521 | 776,5 | 1 552 |
| 20.06.2024 15:18:43 | 291 | 771,0 | 141 | 772,0 | 59 | 775,0 | 775,5 | 1 221 | 776,0 | 1 521 | 776,5 | 1 552 |
| 20.06.2024 15:18:43 | 291 | 771,0 | 141 | 772,0 | 59 | 775,0 | 775,5 | 1 221 | 776,0 | 1 521 | 776,5 | 1 552 |
| 20.06.2024 15:18:43 | 291 | 771,0 | 141 | 772,0 | 59 | 775,0 | 775,5 | 1 221 | 776,0 | 1 521 | 776,5 | 1 552 |