RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2024 10:58:44 | 163 | 767,0 | 148 | 768,0 | 39 | 769,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 450 |
| 18.06.2024 10:55:55 | 163 | 767,0 | 148 | 768,0 | 39 | 769,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:55:55 | 163 | 767,0 | 148 | 768,0 | 39 | 769,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:55:55 | 163 | 767,0 | 148 | 768,0 | 39 | 769,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:50:18 | 178 | 767,0 | 163 | 768,0 | 54 | 769,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:50:18 | 178 | 767,0 | 163 | 768,0 | 54 | 769,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:26:19 | 128 | 767,0 | 113 | 768,0 | 4 | 769,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:26:19 | 128 | 767,0 | 113 | 768,0 | 4 | 769,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:23:25 | 128 | 767,0 | 113 | 768,0 | 4 | 769,0 | 770,0 | 50 | 771,0 | 63 | 771,5 | 100 |
| 18.06.2024 10:23:25 | 128 | 767,0 | 113 | 768,0 | 4 | 769,0 | 770,0 | 50 | 771,0 | 63 | 771,5 | 100 |
| 18.06.2024 10:23:22 | 128 | 767,0 | 113 | 768,0 | 4 | 769,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:23:22 | 128 | 767,0 | 113 | 768,0 | 4 | 769,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:23:22 | 128 | 767,0 | 113 | 768,0 | 4 | 769,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:23:22 | 174 | 767,0 | 159 | 768,0 | 50 | 769,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:23:22 | 174 | 767,0 | 159 | 768,0 | 50 | 769,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:23:22 | 174 | 767,0 | 159 | 768,0 | 50 | 769,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:20:17 | 163 | 768,0 | 54 | 769,0 | 4 | 770,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:20:17 | 163 | 768,0 | 54 | 769,0 | 4 | 770,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:20:17 | 163 | 768,0 | 54 | 769,0 | 4 | 770,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:17:43 | 213 | 768,0 | 104 | 769,0 | 54 | 770,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:17:43 | 213 | 768,0 | 104 | 769,0 | 54 | 770,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:17:43 | 213 | 768,0 | 104 | 769,0 | 54 | 770,0 | 771,0 | 13 | 771,5 | 50 | 772,0 | 400 |
| 18.06.2024 10:11:45 | 213 | 768,0 | 104 | 769,0 | 54 | 770,0 | 771,0 | 23 | 771,5 | 60 | 772,0 | 410 |
| 18.06.2024 10:11:45 | 213 | 768,0 | 104 | 769,0 | 54 | 770,0 | 771,0 | 23 | 771,5 | 60 | 772,0 | 410 |
| 18.06.2024 10:07:06 | 163 | 768,0 | 54 | 769,0 | 4 | 770,0 | 771,0 | 23 | 771,5 | 60 | 772,0 | 410 |
| 18.06.2024 10:07:06 | 163 | 768,0 | 54 | 769,0 | 4 | 770,0 | 771,0 | 23 | 771,5 | 60 | 772,0 | 410 |
| 18.06.2024 10:07:06 | 163 | 768,0 | 54 | 769,0 | 4 | 770,0 | 771,0 | 23 | 771,5 | 60 | 772,0 | 410 |
| 18.06.2024 09:50:52 | 163 | 768,0 | 54 | 769,0 | 4 | 770,0 | 771,0 | 87 | 771,5 | 124 | 772,0 | 474 |
| 18.06.2024 09:43:03 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 87 | 771,5 | 124 | 772,0 | 474 |
| 18.06.2024 09:43:03 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 87 | 771,5 | 124 | 772,0 | 474 |
| 18.06.2024 09:43:03 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 87 | 771,5 | 124 | 772,0 | 474 |
| 18.06.2024 09:34:17 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 487 |
| 18.06.2024 09:34:17 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 487 |
| 18.06.2024 09:34:17 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 487 |
| 18.06.2024 09:29:05 | 178 | 767,0 | 163 | 768,0 | 54 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 487 |
| 18.06.2024 09:28:13 | 178 | 767,0 | 163 | 768,0 | 54 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 337 |
| 18.06.2024 09:28:13 | 178 | 767,0 | 163 | 768,0 | 54 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 337 |
| 18.06.2024 09:27:05 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 337 |
| 18.06.2024 09:24:37 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 337 |
| 18.06.2024 09:19:57 | 78 | 767,0 | 63 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 337 |
| 18.06.2024 09:14:03 | 78 | 767,0 | 63 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 287 |
| 18.06.2024 09:11:39 | 78 | 767,0 | 63 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 287 |
| 18.06.2024 09:08:27 | 78 | 767,0 | 63 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 287 |
| 18.06.2024 09:07:27 | 78 | 767,0 | 63 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 287 |
| 18.06.2024 09:00:06 | 78 | 767,0 | 63 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 287 |
| 17.06.2024 17:05:05 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 768,0 | 50 | 769,5 | 586 | 770,0 | 643 |
| 17.06.2024 16:28:38 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 768,0 | 50 | 769,5 | 586 | 770,0 | 643 |
| 17.06.2024 16:28:38 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 768,0 | 50 | 769,5 | 586 | 770,0 | 643 |
| 17.06.2024 16:25:03 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,0 | 643 |
| 17.06.2024 16:25:03 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,0 | 643 |