RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2024 09:50:52 | 163 | 768,0 | 54 | 769,0 | 4 | 770,0 | 771,0 | 87 | 771,5 | 124 | 772,0 | 474 |
| 18.06.2024 09:43:03 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 87 | 771,5 | 124 | 772,0 | 474 |
| 18.06.2024 09:43:03 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 87 | 771,5 | 124 | 772,0 | 474 |
| 18.06.2024 09:43:03 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 87 | 771,5 | 124 | 772,0 | 474 |
| 18.06.2024 09:34:17 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 487 |
| 18.06.2024 09:34:17 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 487 |
| 18.06.2024 09:34:17 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 487 |
| 18.06.2024 09:29:05 | 178 | 767,0 | 163 | 768,0 | 54 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 487 |
| 18.06.2024 09:28:13 | 178 | 767,0 | 163 | 768,0 | 54 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 337 |
| 18.06.2024 09:28:13 | 178 | 767,0 | 163 | 768,0 | 54 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 337 |
| 18.06.2024 09:27:05 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 337 |
| 18.06.2024 09:24:37 | 128 | 767,0 | 113 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 337 |
| 18.06.2024 09:19:57 | 78 | 767,0 | 63 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 337 |
| 18.06.2024 09:14:03 | 78 | 767,0 | 63 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 287 |
| 18.06.2024 09:11:39 | 78 | 767,0 | 63 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 287 |
| 18.06.2024 09:08:27 | 78 | 767,0 | 63 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 287 |
| 18.06.2024 09:07:27 | 78 | 767,0 | 63 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 287 |
| 18.06.2024 09:00:06 | 78 | 767,0 | 63 | 768,0 | 4 | 770,0 | 771,0 | 100 | 771,5 | 137 | 772,0 | 287 |
| 17.06.2024 17:05:05 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 768,0 | 50 | 769,5 | 586 | 770,0 | 643 |
| 17.06.2024 16:28:38 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 768,0 | 50 | 769,5 | 586 | 770,0 | 643 |
| 17.06.2024 16:28:38 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 768,0 | 50 | 769,5 | 586 | 770,0 | 643 |
| 17.06.2024 16:25:03 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,0 | 643 |
| 17.06.2024 16:25:03 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,0 | 643 |
| 17.06.2024 16:25:03 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,0 | 643 |
| 17.06.2024 16:18:40 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 768,0 | 50 | 769,5 | 586 | 770,0 | 643 |
| 17.06.2024 16:18:40 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 768,0 | 50 | 769,5 | 586 | 770,0 | 643 |
| 17.06.2024 15:50:19 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,0 | 643 |
| 17.06.2024 15:27:28 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,5 | 630 |
| 17.06.2024 15:27:28 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,5 | 630 |
| 17.06.2024 15:27:28 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,5 | 630 |
| 17.06.2024 15:27:28 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:27:28 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:27:28 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:25:07 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,0 | 20 | 769,5 | 636 | 770,0 | 693 |
| 17.06.2024 15:25:07 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,0 | 20 | 769,5 | 636 | 770,0 | 693 |
| 17.06.2024 15:21:18 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:21:18 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:15:29 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:11:13 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:10:07 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:10:04 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:07:34 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:07:07 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:07:01 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:05:47 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 14:55:22 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 14:55:22 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 14:55:22 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 14:44:27 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 666 | 770,0 | 723 | 771,5 | 760 |
| 17.06.2024 14:44:24 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 666 | 770,0 | 723 | 771,5 | 760 |