RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2024 16:28:38 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 768,0 | 50 | 769,5 | 586 | 770,0 | 643 |
| 17.06.2024 16:28:38 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 768,0 | 50 | 769,5 | 586 | 770,0 | 643 |
| 17.06.2024 16:25:03 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,0 | 643 |
| 17.06.2024 16:25:03 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,0 | 643 |
| 17.06.2024 16:25:03 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,0 | 643 |
| 17.06.2024 16:18:40 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 768,0 | 50 | 769,5 | 586 | 770,0 | 643 |
| 17.06.2024 16:18:40 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 768,0 | 50 | 769,5 | 586 | 770,0 | 643 |
| 17.06.2024 15:50:19 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,0 | 643 |
| 17.06.2024 15:27:28 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,5 | 630 |
| 17.06.2024 15:27:28 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,5 | 630 |
| 17.06.2024 15:27:28 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 536 | 770,0 | 593 | 771,5 | 630 |
| 17.06.2024 15:27:28 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:27:28 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:27:28 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:25:07 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,0 | 20 | 769,5 | 636 | 770,0 | 693 |
| 17.06.2024 15:25:07 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,0 | 20 | 769,5 | 636 | 770,0 | 693 |
| 17.06.2024 15:21:18 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:21:18 | 45 | 764,0 | 30 | 766,0 | 15 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:15:29 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:11:13 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:10:07 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:10:04 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:07:34 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:07:07 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:07:01 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 15:05:47 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 14:55:22 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 14:55:22 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 14:55:22 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 616 | 770,0 | 673 | 771,5 | 710 |
| 17.06.2024 14:44:27 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 666 | 770,0 | 723 | 771,5 | 760 |
| 17.06.2024 14:44:24 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 666 | 770,0 | 723 | 771,5 | 760 |
| 17.06.2024 14:33:50 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 666 | 770,0 | 723 | 771,5 | 760 |
| 17.06.2024 14:33:46 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 666 | 770,0 | 723 | 771,5 | 760 |
| 17.06.2024 14:32:07 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 666 | 770,0 | 723 | 771,5 | 860 |
| 17.06.2024 14:31:26 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 666 | 770,0 | 723 | 771,5 | 860 |
| 17.06.2024 14:31:26 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 769,5 | 666 | 770,0 | 723 | 771,5 | 860 |
| 17.06.2024 14:30:33 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 770,0 | 57 | 771,5 | 194 | 772,0 | 294 |
| 17.06.2024 14:30:33 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 770,0 | 57 | 771,5 | 194 | 772,0 | 294 |
| 17.06.2024 14:30:33 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 770,0 | 57 | 771,5 | 194 | 772,0 | 294 |
| 17.06.2024 14:30:33 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 770,0 | 240 | 771,5 | 377 | 772,0 | 477 |
| 17.06.2024 14:30:33 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 770,0 | 240 | 771,5 | 377 | 772,0 | 477 |
| 17.06.2024 14:30:33 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 770,0 | 240 | 771,5 | 377 | 772,0 | 477 |
| 17.06.2024 14:24:13 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 768,0 | 767 | 770,0 | 1 007 | 771,5 | 1 144 |
| 17.06.2024 14:24:13 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 768,0 | 767 | 770,0 | 1 007 | 771,5 | 1 144 |
| 17.06.2024 14:24:13 | 35 | 764,0 | 20 | 766,0 | 5 | 767,0 | 768,0 | 767 | 770,0 | 1 007 | 771,5 | 1 144 |
| 17.06.2024 14:06:32 | 40 | 764,0 | 25 | 766,0 | 10 | 767,0 | 768,0 | 767 | 770,0 | 1 007 | 771,5 | 1 144 |
| 17.06.2024 14:06:29 | 40 | 764,0 | 25 | 766,0 | 10 | 767,0 | 768,0 | 767 | 770,0 | 1 007 | 771,5 | 1 044 |
| 17.06.2024 14:05:20 | 40 | 764,0 | 25 | 766,0 | 10 | 767,0 | 768,0 | 767 | 770,0 | 1 007 | 771,5 | 1 044 |
| 17.06.2024 14:05:18 | 40 | 764,0 | 25 | 766,0 | 10 | 767,0 | 768,0 | 767 | 770,0 | 1 007 | 771,5 | 1 044 |
| 17.06.2024 14:05:09 | 40 | 764,0 | 25 | 766,0 | 10 | 767,0 | 768,0 | 767 | 770,0 | 1 007 | 771,5 | 1 144 |