RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2024 16:59:15 | 300 | 764,0 | 250 | 764,5 | 200 | 765,0 | 766,5 | 350 | 769,0 | 420 | 770,0 | 650 |
| 14.06.2024 16:44:50 | 300 | 764,0 | 250 | 764,5 | 200 | 765,0 | 766,5 | 350 | 769,0 | 420 | 770,0 | 650 |
| 14.06.2024 16:44:50 | 300 | 764,0 | 250 | 764,5 | 200 | 765,0 | 766,5 | 350 | 769,0 | 420 | 770,0 | 650 |
| 14.06.2024 16:32:58 | 200 | 764,0 | 150 | 764,5 | 100 | 765,0 | 766,5 | 350 | 769,0 | 420 | 770,0 | 650 |
| 14.06.2024 16:32:58 | 200 | 764,0 | 150 | 764,5 | 100 | 765,0 | 766,5 | 350 | 769,0 | 420 | 770,0 | 650 |
| 14.06.2024 16:32:40 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 766,5 | 350 | 769,0 | 420 | 770,0 | 650 |
| 14.06.2024 16:32:40 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 766,5 | 350 | 769,0 | 420 | 770,0 | 650 |
| 14.06.2024 16:32:30 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 400 | 766,5 | 750 | 769,0 | 820 |
| 14.06.2024 16:32:30 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 400 | 766,5 | 750 | 769,0 | 820 |
| 14.06.2024 16:31:49 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 401 | 766,5 | 751 | 769,0 | 821 |
| 14.06.2024 16:30:29 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 401 | 766,0 | 426 | 766,5 | 776 |
| 14.06.2024 16:28:02 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 401 | 766,0 | 426 | 766,5 | 776 |
| 14.06.2024 16:28:02 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 401 | 766,0 | 426 | 766,5 | 776 |
| 14.06.2024 16:22:47 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 1 | 766,0 | 26 | 766,5 | 376 |
| 14.06.2024 16:22:47 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 1 | 766,0 | 26 | 766,5 | 376 |
| 14.06.2024 16:22:47 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 1 | 766,0 | 26 | 766,5 | 376 |
| 14.06.2024 16:21:14 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 101 | 766,0 | 126 | 766,5 | 476 |
| 14.06.2024 16:21:14 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 101 | 766,0 | 126 | 766,5 | 476 |
| 14.06.2024 16:21:14 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 101 | 766,0 | 126 | 766,5 | 476 |
| 14.06.2024 16:19:39 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 201 | 766,0 | 226 | 766,5 | 576 |
| 14.06.2024 16:19:39 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 201 | 766,0 | 226 | 766,5 | 576 |
| 14.06.2024 16:19:39 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 201 | 766,0 | 226 | 766,5 | 576 |
| 14.06.2024 16:18:02 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 301 | 766,0 | 326 | 766,5 | 676 |
| 14.06.2024 16:18:02 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 301 | 766,0 | 326 | 766,5 | 676 |
| 14.06.2024 16:18:02 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 301 | 766,0 | 326 | 766,5 | 676 |
| 14.06.2024 16:17:50 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 316 | 766,0 | 341 | 766,5 | 691 |
| 14.06.2024 16:17:50 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 316 | 766,0 | 341 | 766,5 | 691 |
| 14.06.2024 16:17:50 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 316 | 766,0 | 341 | 766,5 | 691 |
| 14.06.2024 16:17:19 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 516 | 766,0 | 541 | 766,5 | 891 |
| 14.06.2024 16:17:19 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 516 | 766,0 | 541 | 766,5 | 891 |
| 14.06.2024 16:17:19 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 516 | 766,0 | 541 | 766,5 | 891 |
| 14.06.2024 16:17:00 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 566 | 766,0 | 591 | 766,5 | 941 |
| 14.06.2024 16:17:00 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 765,0 | 566 | 766,0 | 591 | 766,5 | 941 |
| 14.06.2024 16:17:00 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 766,0 | 25 | 766,5 | 375 | 768,5 | 519 |
| 14.06.2024 16:17:00 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 766,0 | 25 | 766,5 | 375 | 768,5 | 519 |
| 14.06.2024 16:17:00 | 230 | 763,0 | 100 | 764,0 | 50 | 764,5 | 766,0 | 25 | 766,5 | 375 | 768,5 | 519 |
| 14.06.2024 16:17:00 | 284 | 764,0 | 234 | 764,5 | 184 | 765,0 | 766,0 | 25 | 766,5 | 375 | 768,5 | 519 |
| 14.06.2024 16:17:00 | 284 | 764,0 | 234 | 764,5 | 184 | 765,0 | 766,0 | 25 | 766,5 | 375 | 768,5 | 519 |
| 14.06.2024 16:17:00 | 284 | 764,0 | 234 | 764,5 | 184 | 765,0 | 766,0 | 25 | 766,5 | 375 | 768,5 | 519 |
| 14.06.2024 16:08:32 | 284 | 764,5 | 234 | 765,0 | 50 | 765,5 | 766,0 | 25 | 766,5 | 375 | 768,5 | 519 |
| 14.06.2024 16:08:32 | 284 | 764,5 | 234 | 765,0 | 50 | 765,5 | 766,0 | 25 | 766,5 | 375 | 768,5 | 519 |
| 14.06.2024 16:08:32 | 284 | 764,5 | 234 | 765,0 | 50 | 765,5 | 766,0 | 25 | 766,5 | 375 | 768,5 | 519 |
| 14.06.2024 16:07:05 | 284 | 764,5 | 234 | 765,0 | 50 | 765,5 | 766,0 | 225 | 766,5 | 575 | 768,5 | 719 |
| 14.06.2024 16:06:44 | 284 | 764,5 | 234 | 765,0 | 50 | 765,5 | 766,0 | 225 | 768,5 | 369 | 769,0 | 439 |
| 14.06.2024 16:06:44 | 284 | 764,5 | 234 | 765,0 | 50 | 765,5 | 766,0 | 225 | 768,5 | 369 | 769,0 | 439 |
| 14.06.2024 16:06:44 | 284 | 764,5 | 234 | 765,0 | 50 | 765,5 | 768,5 | 144 | 769,0 | 214 | 770,0 | 444 |
| 14.06.2024 16:06:44 | 284 | 764,5 | 234 | 765,0 | 50 | 765,5 | 768,5 | 144 | 769,0 | 214 | 770,0 | 444 |
| 14.06.2024 16:06:44 | 284 | 764,5 | 234 | 765,0 | 50 | 765,5 | 768,5 | 144 | 769,0 | 214 | 770,0 | 444 |
| 14.06.2024 16:06:44 | 459 | 765,0 | 275 | 765,5 | 225 | 766,0 | 768,5 | 144 | 769,0 | 214 | 770,0 | 444 |
| 14.06.2024 16:06:44 | 459 | 765,0 | 275 | 765,5 | 225 | 766,0 | 768,5 | 144 | 769,0 | 214 | 770,0 | 444 |