RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2024 16:44:18 | 246 | 764,5 | 196 | 765,0 | 100 | 766,0 | 768,0 | 40 | 769,0 | 175 | 771,0 | 195 |
| 13.06.2024 16:44:18 | 246 | 764,5 | 196 | 765,0 | 100 | 766,0 | 768,0 | 40 | 769,0 | 175 | 771,0 | 195 |
| 13.06.2024 16:44:18 | 246 | 764,5 | 196 | 765,0 | 100 | 766,0 | 768,0 | 40 | 769,0 | 175 | 771,0 | 195 |
| 13.06.2024 16:43:54 | 246 | 764,5 | 196 | 765,0 | 100 | 766,0 | 768,0 | 50 | 769,0 | 185 | 771,0 | 205 |
| 13.06.2024 16:42:25 | 246 | 764,5 | 196 | 765,0 | 100 | 766,0 | 768,0 | 50 | 769,0 | 185 | 771,0 | 205 |
| 13.06.2024 16:42:25 | 246 | 764,5 | 196 | 765,0 | 100 | 766,0 | 768,0 | 50 | 769,0 | 185 | 771,0 | 205 |
| 13.06.2024 16:42:25 | 246 | 764,5 | 196 | 765,0 | 100 | 766,0 | 768,0 | 50 | 769,0 | 185 | 771,0 | 205 |
| 13.06.2024 16:36:17 | 246 | 764,5 | 196 | 765,0 | 100 | 766,0 | 768,0 | 150 | 769,0 | 285 | 771,0 | 305 |
| 13.06.2024 16:36:17 | 246 | 764,5 | 196 | 765,0 | 100 | 766,0 | 768,0 | 150 | 769,0 | 285 | 771,0 | 305 |
| 13.06.2024 16:28:48 | 296 | 764,0 | 146 | 764,5 | 96 | 765,0 | 768,0 | 150 | 769,0 | 285 | 771,0 | 305 |
| 13.06.2024 16:28:48 | 296 | 764,0 | 146 | 764,5 | 96 | 765,0 | 768,0 | 150 | 769,0 | 285 | 771,0 | 305 |
| 13.06.2024 16:18:45 | 236 | 764,0 | 86 | 764,5 | 36 | 765,0 | 768,0 | 150 | 769,0 | 285 | 771,0 | 305 |
| 13.06.2024 16:18:45 | 236 | 764,0 | 86 | 764,5 | 36 | 765,0 | 768,0 | 150 | 769,0 | 285 | 771,0 | 305 |
| 13.06.2024 16:18:45 | 236 | 764,0 | 86 | 764,5 | 36 | 765,0 | 768,0 | 150 | 769,0 | 285 | 771,0 | 305 |
| 13.06.2024 16:18:25 | 236 | 764,0 | 86 | 764,5 | 36 | 765,0 | 768,0 | 200 | 769,0 | 335 | 771,0 | 355 |
| 13.06.2024 16:18:25 | 236 | 764,0 | 86 | 764,5 | 36 | 765,0 | 768,0 | 200 | 769,0 | 335 | 771,0 | 355 |
| 13.06.2024 16:18:05 | 336 | 764,0 | 186 | 764,5 | 136 | 765,0 | 768,0 | 200 | 769,0 | 335 | 771,0 | 355 |
| 13.06.2024 16:18:05 | 336 | 764,0 | 186 | 764,5 | 136 | 765,0 | 768,0 | 200 | 769,0 | 335 | 771,0 | 355 |
| 13.06.2024 16:18:05 | 336 | 764,0 | 186 | 764,5 | 136 | 765,0 | 769,0 | 135 | 771,0 | 155 | 771,5 | 192 |
| 13.06.2024 16:18:05 | 336 | 764,0 | 186 | 764,5 | 136 | 765,0 | 769,0 | 135 | 771,0 | 155 | 771,5 | 192 |
| 13.06.2024 16:18:05 | 336 | 764,0 | 186 | 764,5 | 136 | 765,0 | 769,0 | 135 | 771,0 | 155 | 771,5 | 192 |
| 13.06.2024 16:17:39 | 236 | 764,5 | 186 | 765,0 | 50 | 768,0 | 769,0 | 135 | 771,0 | 155 | 771,5 | 192 |
| 13.06.2024 16:17:39 | 236 | 764,5 | 186 | 765,0 | 50 | 768,0 | 769,0 | 135 | 771,0 | 155 | 771,5 | 192 |
| 13.06.2024 16:17:39 | 236 | 764,5 | 186 | 765,0 | 50 | 768,0 | 771,0 | 20 | 771,5 | 57 | 772,0 | 107 |
| 13.06.2024 16:17:39 | 236 | 764,5 | 186 | 765,0 | 50 | 768,0 | 771,0 | 20 | 771,5 | 57 | 772,0 | 107 |
| 13.06.2024 16:17:39 | 236 | 764,5 | 186 | 765,0 | 50 | 768,0 | 771,0 | 20 | 771,5 | 57 | 772,0 | 107 |
| 13.06.2024 16:16:47 | 251 | 765,0 | 115 | 768,0 | 65 | 769,0 | 771,0 | 20 | 771,5 | 57 | 772,0 | 107 |
| 13.06.2024 16:16:47 | 251 | 765,0 | 115 | 768,0 | 65 | 769,0 | 771,0 | 20 | 771,5 | 57 | 772,0 | 107 |
| 13.06.2024 16:16:47 | 251 | 765,0 | 115 | 768,0 | 65 | 769,0 | 771,0 | 20 | 771,5 | 57 | 772,0 | 107 |
| 13.06.2024 16:14:23 | 415 | 768,0 | 365 | 769,0 | 300 | 769,5 | 771,0 | 20 | 771,5 | 57 | 772,0 | 107 |
| 13.06.2024 16:14:23 | 415 | 768,0 | 365 | 769,0 | 300 | 769,5 | 771,0 | 20 | 771,5 | 57 | 772,0 | 107 |
| 13.06.2024 16:14:23 | 415 | 768,0 | 365 | 769,0 | 300 | 769,5 | 771,0 | 20 | 771,5 | 57 | 772,0 | 107 |
| 13.06.2024 16:10:15 | 1 065 | 769,0 | 1 000 | 769,5 | 700 | 770,0 | 771,0 | 20 | 771,5 | 57 | 772,0 | 107 |
| 13.06.2024 16:10:15 | 1 065 | 769,0 | 1 000 | 769,5 | 700 | 770,0 | 771,0 | 20 | 771,5 | 57 | 772,0 | 107 |
| 13.06.2024 15:31:42 | 1 065 | 769,0 | 1 000 | 769,5 | 700 | 770,0 | 771,5 | 37 | 772,0 | 87 | 772,5 | 177 |
| 13.06.2024 15:02:38 | 1 065 | 769,0 | 1 000 | 769,5 | 700 | 770,0 | 771,5 | 37 | 772,0 | 87 | 772,5 | 177 |
| 13.06.2024 15:02:38 | 1 065 | 769,0 | 1 000 | 769,5 | 700 | 770,0 | 771,5 | 37 | 772,0 | 87 | 772,5 | 177 |
| 13.06.2024 14:32:37 | 765 | 769,0 | 700 | 769,5 | 400 | 770,0 | 771,5 | 37 | 772,0 | 87 | 772,5 | 177 |
| 13.06.2024 14:07:33 | 765 | 769,0 | 700 | 769,5 | 400 | 770,0 | 771,5 | 37 | 772,0 | 87 | 772,5 | 177 |
| 13.06.2024 14:07:33 | 765 | 769,0 | 700 | 769,5 | 400 | 770,0 | 771,5 | 37 | 772,0 | 87 | 772,5 | 177 |
| 13.06.2024 14:07:33 | 765 | 769,0 | 700 | 769,5 | 400 | 770,0 | 771,5 | 37 | 772,0 | 87 | 772,5 | 177 |
| 13.06.2024 13:57:08 | 765 | 769,0 | 700 | 769,5 | 400 | 770,0 | 771,5 | 48 | 772,0 | 98 | 772,5 | 188 |
| 13.06.2024 13:55:33 | 765 | 769,0 | 700 | 769,5 | 400 | 770,0 | 771,5 | 48 | 772,0 | 298 | 772,5 | 388 |
| 13.06.2024 13:55:33 | 765 | 769,0 | 700 | 769,5 | 400 | 770,0 | 771,5 | 48 | 772,0 | 298 | 772,5 | 388 |
| 13.06.2024 13:55:33 | 765 | 769,0 | 700 | 769,5 | 400 | 770,0 | 771,5 | 48 | 772,0 | 298 | 772,5 | 388 |
| 13.06.2024 13:30:51 | 765 | 769,0 | 700 | 769,5 | 400 | 770,0 | 771,5 | 55 | 772,0 | 305 | 772,5 | 395 |
| 13.06.2024 13:14:46 | 515 | 768,0 | 465 | 769,0 | 400 | 770,0 | 771,5 | 55 | 772,0 | 305 | 772,5 | 395 |
| 13.06.2024 13:14:46 | 515 | 768,0 | 465 | 769,0 | 400 | 770,0 | 771,5 | 55 | 772,0 | 305 | 772,5 | 395 |
| 13.06.2024 13:14:46 | 515 | 768,0 | 465 | 769,0 | 400 | 770,0 | 771,5 | 55 | 772,0 | 305 | 772,5 | 395 |
| 13.06.2024 12:12:35 | 515 | 768,0 | 465 | 769,0 | 400 | 770,0 | 771,5 | 75 | 772,0 | 325 | 772,5 | 415 |