RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2024 16:39:36 | 210 | 767,5 | 160 | 768,0 | 60 | 769,0 | 772,0 | 40 | 773,0 | 190 | 774,0 | 290 |
| 12.06.2024 16:39:36 | 210 | 767,5 | 160 | 768,0 | 60 | 769,0 | 772,0 | 40 | 773,0 | 190 | 774,0 | 290 |
| 12.06.2024 16:39:36 | 210 | 767,5 | 160 | 768,0 | 60 | 769,0 | 772,0 | 40 | 773,0 | 190 | 774,0 | 290 |
| 12.06.2024 16:21:53 | 210 | 767,5 | 160 | 768,0 | 60 | 769,0 | 772,0 | 50 | 773,0 | 200 | 774,0 | 300 |
| 12.06.2024 16:21:53 | 210 | 767,5 | 160 | 768,0 | 60 | 769,0 | 772,0 | 50 | 773,0 | 200 | 774,0 | 300 |
| 12.06.2024 16:15:41 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 772,0 | 50 | 773,0 | 200 | 774,0 | 300 |
| 12.06.2024 16:12:56 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 772,0 | 50 | 772,5 | 494 | 773,0 | 644 |
| 12.06.2024 16:12:56 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 772,0 | 50 | 772,5 | 494 | 773,0 | 644 |
| 12.06.2024 16:12:56 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 772,0 | 50 | 772,5 | 494 | 773,0 | 644 |
| 12.06.2024 16:12:56 | 834 | 768,0 | 734 | 769,0 | 724 | 770,0 | 772,0 | 50 | 772,5 | 494 | 773,0 | 644 |
| 12.06.2024 16:12:56 | 834 | 768,0 | 734 | 769,0 | 724 | 770,0 | 772,0 | 50 | 772,5 | 494 | 773,0 | 644 |
| 12.06.2024 16:12:56 | 834 | 768,0 | 734 | 769,0 | 724 | 770,0 | 772,0 | 50 | 772,5 | 494 | 773,0 | 644 |
| 12.06.2024 16:05:33 | 756 | 769,0 | 746 | 770,0 | 22 | 771,0 | 772,0 | 50 | 772,5 | 494 | 773,0 | 644 |
| 12.06.2024 16:05:33 | 756 | 769,0 | 746 | 770,0 | 22 | 771,0 | 772,0 | 50 | 772,5 | 494 | 773,0 | 644 |
| 12.06.2024 15:55:28 | 756 | 769,0 | 746 | 770,0 | 22 | 771,0 | 772,5 | 444 | 773,0 | 594 | 774,0 | 694 |
| 12.06.2024 15:55:28 | 756 | 769,0 | 746 | 770,0 | 22 | 771,0 | 772,5 | 444 | 773,0 | 594 | 774,0 | 694 |
| 12.06.2024 15:49:55 | 834 | 768,0 | 734 | 769,0 | 724 | 770,0 | 772,5 | 444 | 773,0 | 594 | 774,0 | 694 |
| 12.06.2024 15:49:55 | 834 | 768,0 | 734 | 769,0 | 724 | 770,0 | 772,5 | 444 | 773,0 | 594 | 774,0 | 694 |
| 12.06.2024 15:43:18 | 834 | 768,0 | 734 | 769,0 | 724 | 770,0 | 773,0 | 150 | 774,0 | 250 | 774,5 | 270 |
| 12.06.2024 15:43:18 | 834 | 768,0 | 734 | 769,0 | 724 | 770,0 | 773,0 | 150 | 774,0 | 250 | 774,5 | 270 |
| 12.06.2024 15:43:00 | 830 | 768,0 | 730 | 769,0 | 720 | 770,0 | 773,0 | 150 | 774,0 | 250 | 774,5 | 270 |
| 12.06.2024 15:43:00 | 830 | 768,0 | 730 | 769,0 | 720 | 770,0 | 773,0 | 150 | 774,0 | 250 | 774,5 | 270 |
| 12.06.2024 15:41:09 | 130 | 768,0 | 30 | 769,0 | 20 | 770,0 | 773,0 | 150 | 774,0 | 250 | 774,5 | 270 |
| 12.06.2024 15:41:09 | 130 | 768,0 | 30 | 769,0 | 20 | 770,0 | 773,0 | 150 | 774,0 | 250 | 774,5 | 270 |
| 12.06.2024 15:40:48 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 773,0 | 150 | 774,0 | 250 | 774,5 | 270 |
| 12.06.2024 15:40:48 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 773,0 | 150 | 774,0 | 250 | 774,5 | 270 |
| 12.06.2024 15:30:25 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 773,0 | 50 | 774,0 | 150 | 774,5 | 170 |
| 12.06.2024 15:30:25 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 773,0 | 50 | 774,0 | 150 | 774,5 | 170 |
| 12.06.2024 15:30:25 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 773,0 | 50 | 774,0 | 150 | 774,5 | 170 |
| 12.06.2024 15:22:36 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 770,0 | 472 | 773,0 | 522 | 774,0 | 622 |
| 12.06.2024 15:22:36 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 770,0 | 472 | 773,0 | 522 | 774,0 | 622 |
| 12.06.2024 15:22:36 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 770,0 | 472 | 773,0 | 522 | 774,0 | 622 |
| 12.06.2024 15:22:06 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 770,0 | 672 | 773,0 | 722 | 774,0 | 822 |
| 12.06.2024 15:22:06 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 770,0 | 672 | 773,0 | 722 | 774,0 | 822 |
| 12.06.2024 15:22:06 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 770,0 | 672 | 773,0 | 722 | 774,0 | 822 |
| 12.06.2024 15:21:22 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 770,0 | 772 | 773,0 | 822 | 774,0 | 922 |
| 12.06.2024 15:21:22 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 770,0 | 772 | 773,0 | 822 | 774,0 | 922 |
| 12.06.2024 15:21:22 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 770,0 | 772 | 773,0 | 822 | 774,0 | 922 |
| 12.06.2024 15:19:15 | 160 | 767,5 | 110 | 768,0 | 10 | 769,0 | 770,0 | 775 | 773,0 | 825 | 774,0 | 925 |
| 12.06.2024 15:15:39 | 160 | 765,5 | 60 | 767,5 | 10 | 769,0 | 770,0 | 775 | 773,0 | 825 | 774,0 | 925 |
| 12.06.2024 15:08:46 | 926 | 765,0 | 60 | 767,5 | 10 | 769,0 | 770,0 | 775 | 773,0 | 825 | 774,0 | 925 |
| 12.06.2024 15:08:46 | 926 | 765,0 | 60 | 767,5 | 10 | 769,0 | 770,0 | 775 | 773,0 | 825 | 774,0 | 925 |
| 12.06.2024 15:08:46 | 966 | 764,5 | 916 | 765,0 | 50 | 767,5 | 770,0 | 775 | 773,0 | 825 | 774,0 | 925 |
| 12.06.2024 15:08:46 | 966 | 764,5 | 916 | 765,0 | 50 | 767,5 | 770,0 | 775 | 773,0 | 825 | 774,0 | 925 |
| 12.06.2024 15:08:46 | 966 | 764,5 | 916 | 765,0 | 50 | 767,5 | 770,0 | 775 | 773,0 | 825 | 774,0 | 925 |
| 12.06.2024 15:07:48 | 966 | 764,5 | 916 | 765,0 | 50 | 767,5 | 769,0 | 40 | 770,0 | 815 | 773,0 | 865 |
| 12.06.2024 14:49:27 | 966 | 764,5 | 916 | 765,0 | 50 | 767,5 | 769,0 | 40 | 770,0 | 815 | 773,0 | 865 |
| 12.06.2024 14:49:25 | 966 | 764,5 | 916 | 765,0 | 50 | 767,5 | 769,0 | 40 | 770,0 | 815 | 773,0 | 865 |
| 12.06.2024 14:44:26 | 966 | 764,5 | 916 | 765,0 | 50 | 767,5 | 769,0 | 40 | 770,0 | 815 | 773,0 | 865 |
| 12.06.2024 14:44:23 | 966 | 764,5 | 916 | 765,0 | 50 | 767,5 | 769,0 | 40 | 770,0 | 815 | 773,0 | 865 |