RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 16:56:09 | 143 | 762,0 | 118 | 762,5 | 50 | 765,0 | 770,0 | 375 | 770,5 | 475 | 771,0 | 1 075 |
| 07.06.2024 16:56:09 | 143 | 762,0 | 118 | 762,5 | 50 | 765,0 | 770,0 | 375 | 770,5 | 475 | 771,0 | 1 075 |
| 07.06.2024 16:49:20 | 243 | 761,5 | 93 | 762,0 | 68 | 762,5 | 770,0 | 375 | 770,5 | 475 | 771,0 | 1 075 |
| 07.06.2024 16:49:20 | 243 | 761,5 | 93 | 762,0 | 68 | 762,5 | 770,0 | 375 | 770,5 | 475 | 771,0 | 1 075 |
| 07.06.2024 16:33:29 | 193 | 761,5 | 43 | 762,0 | 18 | 762,5 | 770,0 | 375 | 770,5 | 475 | 771,0 | 1 075 |
| 07.06.2024 16:33:29 | 193 | 761,5 | 43 | 762,0 | 18 | 762,5 | 770,0 | 375 | 770,5 | 475 | 771,0 | 1 075 |
| 07.06.2024 16:33:29 | 193 | 761,5 | 43 | 762,0 | 18 | 762,5 | 770,0 | 375 | 770,5 | 475 | 771,0 | 1 075 |
| 07.06.2024 16:32:37 | 225 | 761,5 | 75 | 762,0 | 50 | 762,5 | 770,0 | 375 | 770,5 | 475 | 771,0 | 1 075 |
| 07.06.2024 16:28:50 | 225 | 761,5 | 75 | 762,0 | 50 | 762,5 | 770,0 | 375 | 770,5 | 475 | 771,0 | 1 075 |
| 07.06.2024 16:28:50 | 225 | 761,5 | 75 | 762,0 | 50 | 762,5 | 770,0 | 375 | 770,5 | 475 | 771,0 | 1 075 |
| 07.06.2024 16:28:50 | 225 | 761,5 | 75 | 762,0 | 50 | 762,5 | 770,0 | 375 | 770,5 | 475 | 771,0 | 1 075 |
| 07.06.2024 16:21:58 | 225 | 761,5 | 75 | 762,0 | 50 | 762,5 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:20:07 | 355 | 761,0 | 200 | 761,5 | 50 | 762,5 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:20:07 | 355 | 761,0 | 200 | 761,5 | 50 | 762,5 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:19:27 | 405 | 760,5 | 305 | 761,0 | 150 | 761,5 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:19:27 | 405 | 760,5 | 305 | 761,0 | 150 | 761,5 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:18:16 | 435 | 761,0 | 280 | 761,5 | 130 | 762,0 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:16:45 | 430 | 761,0 | 280 | 761,5 | 130 | 762,0 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:16:45 | 430 | 761,0 | 280 | 761,5 | 130 | 762,0 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:16:22 | 400 | 760,5 | 300 | 761,0 | 150 | 761,5 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:16:22 | 400 | 760,5 | 300 | 761,0 | 150 | 761,5 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:15:36 | 400 | 760,0 | 250 | 760,5 | 150 | 761,0 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:15:36 | 400 | 760,0 | 250 | 760,5 | 150 | 761,0 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:13:42 | 350 | 760,0 | 200 | 760,5 | 100 | 761,0 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:13:39 | 300 | 760,0 | 150 | 760,5 | 100 | 761,0 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:13:39 | 300 | 760,0 | 150 | 760,5 | 100 | 761,0 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:12:42 | 300 | 759,5 | 200 | 760,0 | 50 | 760,5 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:12:05 | 400 | 759,5 | 300 | 760,0 | 50 | 760,5 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:11:06 | 300 | 759,5 | 200 | 760,0 | 50 | 760,5 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:11:06 | 300 | 759,5 | 200 | 760,0 | 50 | 760,5 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:10:09 | 400 | 758,0 | 250 | 759,5 | 150 | 760,0 | 769,0 | 100 | 770,0 | 475 | 770,5 | 575 |
| 07.06.2024 16:10:06 | 400 | 758,0 | 250 | 759,5 | 150 | 760,0 | 769,0 | 100 | 770,0 | 475 | 771,0 | 1 075 |
| 07.06.2024 16:09:27 | 400 | 758,0 | 250 | 759,5 | 150 | 760,0 | 769,0 | 100 | 770,0 | 575 | 771,0 | 1 175 |
| 07.06.2024 16:09:27 | 400 | 758,0 | 250 | 759,5 | 150 | 760,0 | 769,0 | 100 | 770,0 | 575 | 771,0 | 1 175 |
| 07.06.2024 16:09:10 | 400 | 758,0 | 250 | 759,5 | 150 | 760,0 | 769,0 | 150 | 770,0 | 625 | 771,0 | 1 225 |
| 07.06.2024 16:09:06 | 400 | 758,0 | 250 | 759,5 | 150 | 760,0 | 769,0 | 150 | 770,0 | 625 | 771,0 | 1 225 |
| 07.06.2024 16:08:18 | 400 | 757,0 | 300 | 758,0 | 150 | 760,0 | 769,0 | 150 | 770,0 | 625 | 771,0 | 1 225 |
| 07.06.2024 16:08:18 | 400 | 757,0 | 300 | 758,0 | 150 | 760,0 | 769,0 | 150 | 770,0 | 625 | 771,0 | 1 225 |
| 07.06.2024 16:07:44 | 400 | 758,0 | 250 | 760,0 | 100 | 764,5 | 769,0 | 150 | 770,0 | 625 | 771,0 | 1 225 |
| 07.06.2024 16:07:44 | 400 | 758,0 | 250 | 760,0 | 100 | 764,5 | 769,0 | 150 | 770,0 | 625 | 771,0 | 1 225 |
| 07.06.2024 16:07:32 | 400 | 758,0 | 250 | 760,0 | 100 | 764,5 | 769,0 | 100 | 770,0 | 575 | 771,0 | 1 175 |
| 07.06.2024 16:07:32 | 400 | 758,0 | 250 | 760,0 | 100 | 764,5 | 769,0 | 100 | 770,0 | 575 | 771,0 | 1 175 |
| 07.06.2024 16:07:32 | 400 | 758,0 | 250 | 760,0 | 100 | 764,5 | 769,0 | 100 | 770,0 | 575 | 771,0 | 1 175 |
| 07.06.2024 16:07:32 | 398 | 760,0 | 248 | 764,5 | 148 | 765,0 | 769,0 | 100 | 770,0 | 575 | 771,0 | 1 175 |
| 07.06.2024 16:07:32 | 398 | 760,0 | 248 | 764,5 | 148 | 765,0 | 769,0 | 100 | 770,0 | 575 | 771,0 | 1 175 |
| 07.06.2024 16:07:32 | 398 | 760,0 | 248 | 764,5 | 148 | 765,0 | 769,0 | 100 | 770,0 | 575 | 771,0 | 1 175 |
| 07.06.2024 16:07:32 | 348 | 764,5 | 248 | 765,0 | 100 | 766,0 | 769,0 | 100 | 770,0 | 575 | 771,0 | 1 175 |
| 07.06.2024 16:07:32 | 348 | 764,5 | 248 | 765,0 | 100 | 766,0 | 769,0 | 100 | 770,0 | 575 | 771,0 | 1 175 |
| 07.06.2024 16:07:32 | 348 | 764,5 | 248 | 765,0 | 100 | 766,0 | 769,0 | 100 | 770,0 | 575 | 771,0 | 1 175 |
| 07.06.2024 16:07:17 | 275 | 765,0 | 127 | 766,0 | 27 | 768,0 | 769,0 | 100 | 770,0 | 575 | 771,0 | 1 175 |