RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2024 16:38:23 | 650 | 769,0 | 600 | 770,0 | 200 | 771,0 | 773,0 | 97 | 774,0 | 147 | 774,5 | 196 |
| 06.06.2024 16:38:23 | 650 | 769,0 | 600 | 770,0 | 200 | 771,0 | 773,0 | 97 | 774,0 | 147 | 774,5 | 196 |
| 06.06.2024 16:38:23 | 650 | 769,0 | 600 | 770,0 | 200 | 771,0 | 773,0 | 97 | 774,0 | 147 | 774,5 | 196 |
| 06.06.2024 16:34:20 | 650 | 769,0 | 600 | 770,0 | 200 | 771,0 | 773,0 | 113 | 774,0 | 163 | 774,5 | 212 |
| 06.06.2024 16:34:20 | 650 | 769,0 | 600 | 770,0 | 200 | 771,0 | 773,0 | 113 | 774,0 | 163 | 774,5 | 212 |
| 06.06.2024 16:34:20 | 650 | 769,0 | 600 | 770,0 | 200 | 771,0 | 773,0 | 113 | 774,0 | 163 | 774,5 | 212 |
| 06.06.2024 16:31:49 | 650 | 769,0 | 600 | 770,0 | 200 | 771,0 | 773,0 | 129 | 774,0 | 179 | 774,5 | 228 |
| 06.06.2024 16:31:49 | 650 | 769,0 | 600 | 770,0 | 200 | 771,0 | 773,0 | 129 | 774,0 | 179 | 774,5 | 228 |
| 06.06.2024 16:31:49 | 650 | 769,0 | 600 | 770,0 | 200 | 771,0 | 773,0 | 129 | 774,0 | 179 | 774,5 | 228 |
| 06.06.2024 16:31:40 | 650 | 769,0 | 600 | 770,0 | 200 | 771,0 | 773,0 | 329 | 774,0 | 379 | 774,5 | 428 |
| 06.06.2024 16:31:40 | 650 | 769,0 | 600 | 770,0 | 200 | 771,0 | 773,0 | 329 | 774,0 | 379 | 774,5 | 428 |
| 06.06.2024 16:29:19 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 329 | 774,0 | 379 | 774,5 | 428 |
| 06.06.2024 16:29:19 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 329 | 774,0 | 379 | 774,5 | 428 |
| 06.06.2024 16:29:19 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 329 | 774,0 | 379 | 774,5 | 428 |
| 06.06.2024 16:27:33 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 379 | 774,0 | 429 | 774,5 | 478 |
| 06.06.2024 16:27:09 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 379 | 774,0 | 429 | 774,5 | 478 |
| 06.06.2024 16:25:36 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 379 | 773,5 | 404 | 774,0 | 454 |
| 06.06.2024 16:24:48 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 379 | 773,5 | 404 | 774,0 | 454 |
| 06.06.2024 16:22:28 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 379 | 773,5 | 404 | 774,0 | 454 |
| 06.06.2024 16:22:28 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 379 | 773,5 | 404 | 774,0 | 454 |
| 06.06.2024 16:22:28 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 379 | 773,5 | 404 | 774,0 | 454 |
| 06.06.2024 16:21:06 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 388 | 773,5 | 413 | 774,0 | 463 |
| 06.06.2024 16:21:06 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 388 | 773,5 | 413 | 774,0 | 463 |
| 06.06.2024 16:19:52 | 459 | 769,0 | 409 | 770,0 | 9 | 772,0 | 773,0 | 388 | 773,5 | 413 | 774,0 | 463 |
| 06.06.2024 16:19:52 | 459 | 769,0 | 409 | 770,0 | 9 | 772,0 | 773,0 | 388 | 773,5 | 413 | 774,0 | 463 |
| 06.06.2024 16:18:33 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 388 | 773,5 | 413 | 774,0 | 463 |
| 06.06.2024 16:18:33 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 388 | 773,5 | 413 | 774,0 | 463 |
| 06.06.2024 16:18:33 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 388 | 773,5 | 413 | 774,0 | 463 |
| 06.06.2024 16:17:49 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 400 | 773,5 | 425 | 774,0 | 475 |
| 06.06.2024 16:17:45 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 400 | 773,5 | 425 | 774,0 | 475 |
| 06.06.2024 16:17:45 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 400 | 773,5 | 425 | 774,0 | 475 |
| 06.06.2024 16:17:45 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 400 | 773,5 | 425 | 774,0 | 475 |
| 06.06.2024 16:10:05 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 772,0 | 250 | 773,0 | 650 | 773,5 | 675 |
| 06.06.2024 16:10:00 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 772,0 | 250 | 773,0 | 650 | 773,5 | 675 |
| 06.06.2024 16:06:55 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 772,0 | 250 | 773,0 | 650 | 773,5 | 675 |
| 06.06.2024 16:06:47 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 772,0 | 250 | 773,0 | 650 | 773,5 | 675 |
| 06.06.2024 16:00:08 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 772,0 | 250 | 773,0 | 650 | 773,5 | 675 |
| 06.06.2024 15:57:29 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 772,0 | 250 | 773,0 | 650 | 773,5 | 675 |
| 06.06.2024 15:57:29 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 772,0 | 250 | 773,0 | 650 | 773,5 | 675 |
| 06.06.2024 15:57:29 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 400 | 773,5 | 425 | 774,0 | 475 |
| 06.06.2024 15:57:29 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 400 | 773,5 | 425 | 774,0 | 475 |
| 06.06.2024 15:57:29 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 400 | 773,5 | 425 | 774,0 | 475 |
| 06.06.2024 15:56:46 | 500 | 769,0 | 450 | 770,0 | 50 | 772,0 | 773,0 | 400 | 773,5 | 425 | 774,0 | 475 |
| 06.06.2024 15:55:55 | 500 | 769,0 | 450 | 770,0 | 50 | 772,0 | 773,0 | 400 | 773,5 | 425 | 774,0 | 475 |
| 06.06.2024 15:51:24 | 500 | 769,0 | 450 | 770,0 | 50 | 772,0 | 773,0 | 400 | 773,5 | 425 | 774,0 | 475 |
| 06.06.2024 15:51:24 | 500 | 769,0 | 450 | 770,0 | 50 | 772,0 | 773,0 | 400 | 773,5 | 425 | 774,0 | 475 |
| 06.06.2024 15:48:21 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 400 | 773,5 | 425 | 774,0 | 475 |
| 06.06.2024 15:48:21 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 400 | 773,5 | 425 | 774,0 | 475 |
| 06.06.2024 15:48:21 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 400 | 773,5 | 425 | 774,0 | 475 |
| 06.06.2024 15:44:13 | 527 | 768,0 | 450 | 769,0 | 400 | 770,0 | 773,0 | 450 | 773,5 | 475 | 774,0 | 525 |