RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2024 16:59:27 | 266 | 757,0 | 186 | 758,0 | 2 | 758,5 | 760,0 | 900 | 763,0 | 1 900 | 764,5 | 2 200 |
| 05.06.2024 16:58:41 | 266 | 757,0 | 186 | 758,0 | 2 | 758,5 | 760,0 | 900 | 763,0 | 1 900 | 764,5 | 2 200 |
| 05.06.2024 16:57:57 | 316 | 757,0 | 236 | 758,0 | 2 | 758,5 | 760,0 | 900 | 763,0 | 1 900 | 764,5 | 2 200 |
| 05.06.2024 16:57:57 | 316 | 757,0 | 236 | 758,0 | 2 | 758,5 | 760,0 | 900 | 763,0 | 1 900 | 764,5 | 2 200 |
| 05.06.2024 16:57:57 | 316 | 757,0 | 236 | 758,0 | 2 | 758,5 | 760,0 | 900 | 763,0 | 1 900 | 764,5 | 2 200 |
| 05.06.2024 16:35:01 | 316 | 757,0 | 236 | 758,0 | 2 | 758,5 | 760,0 | 1 100 | 763,0 | 2 100 | 764,5 | 2 400 |
| 05.06.2024 16:35:01 | 316 | 757,0 | 236 | 758,0 | 2 | 758,5 | 760,0 | 1 100 | 763,0 | 2 100 | 764,5 | 2 400 |
| 05.06.2024 16:35:01 | 316 | 757,0 | 236 | 758,0 | 2 | 758,5 | 760,0 | 1 100 | 763,0 | 2 100 | 764,5 | 2 400 |
| 05.06.2024 16:34:51 | 316 | 757,0 | 236 | 758,0 | 2 | 758,5 | 760,0 | 1 150 | 763,0 | 2 150 | 764,5 | 2 450 |
| 05.06.2024 16:22:50 | 266 | 757,0 | 186 | 758,0 | 2 | 758,5 | 760,0 | 1 150 | 763,0 | 2 150 | 764,5 | 2 450 |
| 05.06.2024 16:22:50 | 266 | 757,0 | 186 | 758,0 | 2 | 758,5 | 760,0 | 1 150 | 763,0 | 2 150 | 764,5 | 2 450 |
| 05.06.2024 16:22:50 | 266 | 757,0 | 186 | 758,0 | 2 | 758,5 | 760,0 | 1 150 | 763,0 | 2 150 | 764,5 | 2 450 |
| 05.06.2024 16:20:56 | 266 | 757,0 | 186 | 758,0 | 2 | 758,5 | 760,0 | 1 350 | 763,0 | 2 350 | 764,5 | 2 650 |
| 05.06.2024 16:20:56 | 266 | 757,0 | 186 | 758,0 | 2 | 758,5 | 760,0 | 1 350 | 763,0 | 2 350 | 764,5 | 2 650 |
| 05.06.2024 16:20:56 | 266 | 757,0 | 186 | 758,0 | 2 | 758,5 | 760,0 | 1 350 | 763,0 | 2 350 | 764,5 | 2 650 |
| 05.06.2024 16:20:56 | 289 | 757,0 | 209 | 758,0 | 25 | 758,5 | 760,0 | 1 350 | 763,0 | 2 350 | 764,5 | 2 650 |
| 05.06.2024 16:20:56 | 289 | 757,0 | 209 | 758,0 | 25 | 758,5 | 760,0 | 1 350 | 763,0 | 2 350 | 764,5 | 2 650 |
| 05.06.2024 16:20:56 | 289 | 757,0 | 209 | 758,0 | 25 | 758,5 | 760,0 | 1 350 | 763,0 | 2 350 | 764,5 | 2 650 |
| 05.06.2024 16:18:27 | 246 | 758,0 | 62 | 758,5 | 37 | 759,0 | 760,0 | 1 350 | 763,0 | 2 350 | 764,5 | 2 650 |
| 05.06.2024 16:18:27 | 246 | 758,0 | 62 | 758,5 | 37 | 759,0 | 760,0 | 1 350 | 763,0 | 2 350 | 764,5 | 2 650 |
| 05.06.2024 16:15:50 | 246 | 758,0 | 62 | 758,5 | 37 | 759,0 | 760,0 | 950 | 763,0 | 1 950 | 764,5 | 2 250 |
| 05.06.2024 16:15:50 | 246 | 758,0 | 62 | 758,5 | 37 | 759,0 | 760,0 | 950 | 763,0 | 1 950 | 764,5 | 2 250 |
| 05.06.2024 16:15:50 | 246 | 758,0 | 62 | 758,5 | 37 | 759,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:15:50 | 246 | 758,0 | 62 | 758,5 | 37 | 759,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:15:50 | 246 | 758,0 | 62 | 758,5 | 37 | 759,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:10:04 | 112 | 758,5 | 87 | 759,0 | 50 | 760,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:10:00 | 112 | 758,5 | 87 | 759,0 | 50 | 760,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:09:30 | 112 | 758,5 | 87 | 759,0 | 50 | 760,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:09:27 | 112 | 758,5 | 87 | 759,0 | 50 | 760,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:07:06 | 112 | 758,5 | 87 | 759,0 | 50 | 760,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:07:06 | 112 | 758,5 | 87 | 759,0 | 50 | 760,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:04:11 | 246 | 758,0 | 62 | 758,5 | 37 | 759,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:04:08 | 246 | 758,0 | 62 | 758,5 | 37 | 759,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:02:47 | 246 | 758,0 | 62 | 758,5 | 37 | 759,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:02:45 | 246 | 758,0 | 62 | 758,5 | 37 | 759,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:02:45 | 246 | 758,0 | 62 | 758,5 | 37 | 759,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 563 |
| 05.06.2024 16:02:45 | 246 | 758,0 | 62 | 758,5 | 37 | 759,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 563 |
| 05.06.2024 16:02:45 | 246 | 758,0 | 62 | 758,5 | 37 | 759,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 563 |
| 05.06.2024 16:02:45 | 445 | 758,5 | 420 | 759,0 | 383 | 760,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 563 |
| 05.06.2024 16:02:45 | 445 | 758,5 | 420 | 759,0 | 383 | 760,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 563 |
| 05.06.2024 16:02:45 | 445 | 758,5 | 420 | 759,0 | 383 | 760,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 563 |
| 05.06.2024 16:02:38 | 520 | 759,0 | 483 | 760,0 | 100 | 761,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 563 |
| 05.06.2024 16:02:36 | 520 | 759,0 | 483 | 760,0 | 100 | 761,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:02:32 | 520 | 759,0 | 483 | 760,0 | 100 | 761,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:02:30 | 520 | 759,0 | 483 | 760,0 | 100 | 761,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:02:28 | 520 | 759,0 | 483 | 760,0 | 100 | 761,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 563 |
| 05.06.2024 16:02:24 | 520 | 759,0 | 483 | 760,0 | 100 | 761,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:02:22 | 520 | 759,0 | 483 | 760,0 | 100 | 761,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:02:20 | 520 | 759,0 | 483 | 760,0 | 100 | 761,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 463 |
| 05.06.2024 16:00:08 | 520 | 759,0 | 483 | 760,0 | 100 | 761,0 | 763,0 | 1 000 | 764,5 | 1 300 | 765,0 | 1 563 |