RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2024 16:58:00 | 217 | 752,0 | 193 | 755,0 | 50 | 757,0 | 760,5 | 36 | 761,0 | 137 | 762,0 | 1 927 |
| 04.06.2024 16:58:00 | 217 | 752,0 | 193 | 755,0 | 50 | 757,0 | 760,5 | 36 | 761,0 | 137 | 762,0 | 1 927 |
| 04.06.2024 16:57:24 | 317 | 751,0 | 167 | 752,0 | 143 | 755,0 | 760,5 | 36 | 761,0 | 137 | 762,0 | 1 927 |
| 04.06.2024 16:57:24 | 317 | 751,0 | 167 | 752,0 | 143 | 755,0 | 760,5 | 36 | 761,0 | 137 | 762,0 | 1 927 |
| 04.06.2024 16:57:24 | 317 | 751,0 | 167 | 752,0 | 143 | 755,0 | 760,5 | 36 | 761,0 | 137 | 762,0 | 1 927 |
| 04.06.2024 16:56:18 | 317 | 751,0 | 167 | 752,0 | 143 | 755,0 | 760,5 | 50 | 761,0 | 151 | 762,0 | 1 941 |
| 04.06.2024 16:56:18 | 317 | 751,0 | 167 | 752,0 | 143 | 755,0 | 760,5 | 50 | 761,0 | 151 | 762,0 | 1 941 |
| 04.06.2024 16:55:44 | 317 | 751,0 | 167 | 752,0 | 143 | 755,0 | 761,0 | 101 | 762,0 | 1 891 | 762,5 | 2 394 |
| 04.06.2024 16:55:44 | 317 | 751,0 | 167 | 752,0 | 143 | 755,0 | 761,0 | 101 | 762,0 | 1 891 | 762,5 | 2 394 |
| 04.06.2024 16:52:53 | 274 | 751,0 | 124 | 752,0 | 100 | 755,0 | 761,0 | 101 | 762,0 | 1 891 | 762,5 | 2 394 |
| 04.06.2024 16:52:53 | 274 | 751,0 | 124 | 752,0 | 100 | 755,0 | 761,0 | 101 | 762,0 | 1 891 | 762,5 | 2 394 |
| 04.06.2024 16:52:37 | 511 | 750,0 | 174 | 751,0 | 24 | 752,0 | 761,0 | 101 | 762,0 | 1 891 | 762,5 | 2 394 |
| 04.06.2024 16:52:37 | 511 | 750,0 | 174 | 751,0 | 24 | 752,0 | 761,0 | 101 | 762,0 | 1 891 | 762,5 | 2 394 |
| 04.06.2024 16:52:28 | 511 | 750,0 | 174 | 751,0 | 24 | 752,0 | 762,0 | 1 790 | 762,5 | 2 293 | 763,5 | 2 393 |
| 04.06.2024 16:52:28 | 511 | 750,0 | 174 | 751,0 | 24 | 752,0 | 762,0 | 1 790 | 762,5 | 2 293 | 763,5 | 2 393 |
| 04.06.2024 16:52:28 | 511 | 750,0 | 174 | 751,0 | 24 | 752,0 | 762,0 | 1 790 | 762,5 | 2 293 | 763,5 | 2 393 |
| 04.06.2024 16:52:28 | 527 | 750,0 | 190 | 751,0 | 40 | 752,0 | 762,0 | 1 790 | 762,5 | 2 293 | 763,5 | 2 393 |
| 04.06.2024 16:52:28 | 527 | 750,0 | 190 | 751,0 | 40 | 752,0 | 762,0 | 1 790 | 762,5 | 2 293 | 763,5 | 2 393 |
| 04.06.2024 16:52:28 | 527 | 750,0 | 190 | 751,0 | 40 | 752,0 | 762,0 | 1 790 | 762,5 | 2 293 | 763,5 | 2 393 |
| 04.06.2024 16:52:28 | 290 | 751,0 | 140 | 752,0 | 100 | 754,0 | 762,0 | 1 790 | 762,5 | 2 293 | 763,5 | 2 393 |
| 04.06.2024 16:52:28 | 290 | 751,0 | 140 | 752,0 | 100 | 754,0 | 762,0 | 1 790 | 762,5 | 2 293 | 763,5 | 2 393 |
| 04.06.2024 16:52:28 | 290 | 751,0 | 140 | 752,0 | 100 | 754,0 | 762,0 | 1 790 | 762,5 | 2 293 | 763,5 | 2 393 |
| 04.06.2024 16:51:26 | 174 | 752,0 | 134 | 754,0 | 34 | 755,0 | 762,0 | 1 790 | 762,5 | 2 293 | 763,5 | 2 393 |
| 04.06.2024 16:51:23 | 174 | 752,0 | 134 | 754,0 | 34 | 755,0 | 762,0 | 1 790 | 762,5 | 2 293 | 763,5 | 2 393 |
| 04.06.2024 16:51:23 | 174 | 752,0 | 134 | 754,0 | 34 | 755,0 | 762,0 | 1 790 | 762,5 | 2 293 | 763,5 | 2 393 |
| 04.06.2024 16:51:23 | 174 | 752,0 | 134 | 754,0 | 34 | 755,0 | 762,0 | 1 790 | 762,5 | 2 293 | 763,5 | 2 393 |
| 04.06.2024 16:48:32 | 174 | 752,0 | 134 | 754,0 | 34 | 755,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:46:44 | 154 | 752,0 | 134 | 754,0 | 34 | 755,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:46:44 | 154 | 752,0 | 134 | 754,0 | 34 | 755,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:46:44 | 154 | 752,0 | 134 | 754,0 | 34 | 755,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:46:44 | 370 | 752,0 | 350 | 754,0 | 250 | 755,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:46:44 | 370 | 752,0 | 350 | 754,0 | 250 | 755,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:46:44 | 370 | 752,0 | 350 | 754,0 | 250 | 755,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:46:43 | 384 | 754,0 | 284 | 755,0 | 34 | 756,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:46:43 | 384 | 754,0 | 284 | 755,0 | 34 | 756,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:44:52 | 370 | 754,0 | 270 | 755,0 | 20 | 756,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:44:52 | 370 | 754,0 | 270 | 755,0 | 20 | 756,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:44:52 | 370 | 754,0 | 270 | 755,0 | 20 | 756,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:44:52 | 550 | 754,0 | 450 | 755,0 | 200 | 756,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:44:52 | 550 | 754,0 | 450 | 755,0 | 200 | 756,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:44:52 | 550 | 754,0 | 450 | 755,0 | 200 | 756,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:44:52 | 566 | 755,0 | 316 | 756,0 | 116 | 757,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:44:52 | 566 | 755,0 | 316 | 756,0 | 116 | 757,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:44:52 | 566 | 755,0 | 316 | 756,0 | 116 | 757,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:43:39 | 320 | 756,0 | 120 | 757,0 | 4 | 758,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:43:28 | 270 | 756,0 | 70 | 757,0 | 4 | 758,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:43:28 | 270 | 756,0 | 70 | 757,0 | 4 | 758,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:40:33 | 516 | 755,0 | 266 | 756,0 | 66 | 757,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:39:28 | 535 | 755,0 | 285 | 756,0 | 66 | 757,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |
| 04.06.2024 16:35:27 | 535 | 755,0 | 285 | 756,0 | 66 | 757,0 | 762,0 | 2 090 | 762,5 | 2 593 | 763,5 | 2 693 |