RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2024 16:51:44 | 827 | 771,0 | 627 | 772,0 | 615 | 773,0 | 773,5 | 15 | 777,0 | 60 | 778,0 | 2 356 |
| 03.06.2024 16:51:44 | 827 | 771,0 | 627 | 772,0 | 615 | 773,0 | 773,5 | 15 | 777,0 | 60 | 778,0 | 2 356 |
| 03.06.2024 16:51:44 | 827 | 771,0 | 627 | 772,0 | 615 | 773,0 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:51:44 | 827 | 771,0 | 627 | 772,0 | 615 | 773,0 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:51:44 | 827 | 771,0 | 627 | 772,0 | 615 | 773,0 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:51:44 | 655 | 772,0 | 643 | 773,0 | 28 | 773,5 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:51:44 | 655 | 772,0 | 643 | 773,0 | 28 | 773,5 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:51:44 | 655 | 772,0 | 643 | 773,0 | 28 | 773,5 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:50:16 | 650 | 773,0 | 35 | 773,5 | 7 | 774,0 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:50:16 | 650 | 773,0 | 35 | 773,5 | 7 | 774,0 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:50:16 | 650 | 773,0 | 35 | 773,5 | 7 | 774,0 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:50:16 | 710 | 773,0 | 95 | 773,5 | 67 | 774,0 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:50:16 | 710 | 773,0 | 95 | 773,5 | 67 | 774,0 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:50:16 | 710 | 773,0 | 95 | 773,5 | 67 | 774,0 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:48:48 | 135 | 773,5 | 107 | 774,0 | 40 | 774,5 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:48:48 | 135 | 773,5 | 107 | 774,0 | 40 | 774,5 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:48:48 | 135 | 773,5 | 107 | 774,0 | 40 | 774,5 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:48:48 | 195 | 773,5 | 167 | 774,0 | 100 | 774,5 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:48:48 | 195 | 773,5 | 167 | 774,0 | 100 | 774,5 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:48:48 | 195 | 773,5 | 167 | 774,0 | 100 | 774,5 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:46:42 | 207 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:46:42 | 207 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:46:42 | 207 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 45 | 778,0 | 2 341 | 779,0 | 2 391 |
| 03.06.2024 16:39:25 | 207 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 95 | 778,0 | 2 391 | 779,0 | 2 441 |
| 03.06.2024 16:39:25 | 207 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 95 | 778,0 | 2 391 | 779,0 | 2 441 |
| 03.06.2024 16:39:25 | 195 | 773,5 | 167 | 774,0 | 100 | 774,5 | 777,0 | 95 | 778,0 | 2 391 | 779,0 | 2 441 |
| 03.06.2024 16:39:25 | 195 | 773,5 | 167 | 774,0 | 100 | 774,5 | 777,0 | 95 | 778,0 | 2 391 | 779,0 | 2 441 |
| 03.06.2024 16:39:25 | 195 | 773,5 | 167 | 774,0 | 100 | 774,5 | 777,0 | 95 | 778,0 | 2 391 | 779,0 | 2 441 |
| 03.06.2024 16:37:46 | 195 | 773,5 | 167 | 774,0 | 100 | 774,5 | 775,0 | 10 | 777,0 | 105 | 778,0 | 2 401 |
| 03.06.2024 16:37:46 | 195 | 773,5 | 167 | 774,0 | 100 | 774,5 | 775,0 | 10 | 777,0 | 105 | 778,0 | 2 401 |
| 03.06.2024 16:37:46 | 195 | 773,5 | 167 | 774,0 | 100 | 774,5 | 777,0 | 95 | 778,0 | 2 391 | 779,0 | 2 441 |
| 03.06.2024 16:37:46 | 195 | 773,5 | 167 | 774,0 | 100 | 774,5 | 777,0 | 95 | 778,0 | 2 391 | 779,0 | 2 441 |
| 03.06.2024 16:37:46 | 195 | 773,5 | 167 | 774,0 | 100 | 774,5 | 777,0 | 95 | 778,0 | 2 391 | 779,0 | 2 441 |
| 03.06.2024 16:29:22 | 207 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 95 | 778,0 | 2 391 | 779,0 | 2 441 |
| 03.06.2024 16:29:22 | 207 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 95 | 778,0 | 2 391 | 779,0 | 2 441 |
| 03.06.2024 16:29:22 | 207 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 95 | 778,0 | 2 391 | 779,0 | 2 441 |
| 03.06.2024 16:14:11 | 207 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 115 | 778,0 | 2 411 | 779,0 | 2 461 |
| 03.06.2024 16:13:05 | 194 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 115 | 778,0 | 2 411 | 779,0 | 2 461 |
| 03.06.2024 16:12:35 | 194 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 115 | 778,0 | 2 411 | 779,0 | 2 461 |
| 03.06.2024 16:12:35 | 194 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 115 | 778,0 | 2 411 | 779,0 | 2 461 |
| 03.06.2024 16:12:35 | 194 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 115 | 778,0 | 2 411 | 779,0 | 2 461 |
| 03.06.2024 16:09:50 | 194 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 165 | 778,0 | 2 461 | 779,0 | 2 511 |
| 03.06.2024 16:09:46 | 194 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 165 | 778,0 | 2 461 | 779,0 | 2 511 |
| 03.06.2024 16:09:18 | 194 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 165 | 778,0 | 2 461 | 779,0 | 2 511 |
| 03.06.2024 16:09:15 | 194 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 165 | 778,0 | 2 461 | 779,0 | 2 511 |
| 03.06.2024 16:06:39 | 194 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 165 | 778,0 | 2 461 | 779,0 | 2 511 |
| 03.06.2024 16:06:36 | 194 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 165 | 778,0 | 2 461 | 779,0 | 2 511 |
| 03.06.2024 16:00:10 | 194 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 165 | 778,0 | 2 461 | 779,0 | 2 511 |
| 03.06.2024 16:00:07 | 194 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 165 | 778,0 | 2 461 | 779,0 | 2 511 |
| 03.06.2024 16:00:07 | 194 | 774,0 | 140 | 774,5 | 40 | 775,0 | 777,0 | 165 | 778,0 | 2 461 | 779,0 | 2 511 |