RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2024 16:54:38 | 475 | 774,0 | 75 | 774,5 | 25 | 775,0 | 777,0 | 180 | 778,0 | 1 000 | 778,5 | 1 050 |
| 31.05.2024 16:54:38 | 475 | 774,0 | 75 | 774,5 | 25 | 775,0 | 777,0 | 180 | 778,0 | 1 000 | 778,5 | 1 050 |
| 31.05.2024 16:54:38 | 475 | 774,0 | 75 | 774,5 | 25 | 775,0 | 777,0 | 180 | 778,0 | 1 000 | 778,5 | 1 050 |
| 31.05.2024 16:52:57 | 475 | 774,0 | 75 | 774,5 | 25 | 775,0 | 777,0 | 230 | 778,0 | 1 050 | 778,5 | 1 100 |
| 31.05.2024 16:52:57 | 475 | 774,0 | 75 | 774,5 | 25 | 775,0 | 777,0 | 230 | 778,0 | 1 050 | 778,5 | 1 100 |
| 31.05.2024 16:44:56 | 525 | 774,0 | 125 | 774,5 | 75 | 775,0 | 777,0 | 230 | 778,0 | 1 050 | 778,5 | 1 100 |
| 31.05.2024 16:44:56 | 525 | 774,0 | 125 | 774,5 | 75 | 775,0 | 777,0 | 230 | 778,0 | 1 050 | 778,5 | 1 100 |
| 31.05.2024 16:44:56 | 525 | 774,0 | 125 | 774,5 | 75 | 775,0 | 777,0 | 230 | 778,0 | 1 050 | 778,5 | 1 100 |
| 31.05.2024 16:42:19 | 175 | 774,5 | 125 | 775,0 | 50 | 776,5 | 777,0 | 230 | 778,0 | 1 050 | 778,5 | 1 100 |
| 31.05.2024 16:38:13 | 175 | 774,5 | 125 | 775,0 | 50 | 776,5 | 777,0 | 230 | 778,0 | 1 050 | 778,5 | 1 100 |
| 31.05.2024 16:38:04 | 175 | 775,0 | 100 | 776,0 | 50 | 776,5 | 777,0 | 230 | 778,0 | 1 050 | 778,5 | 1 100 |
| 31.05.2024 16:38:04 | 175 | 775,0 | 100 | 776,0 | 50 | 776,5 | 777,0 | 230 | 778,0 | 1 050 | 778,5 | 1 100 |
| 31.05.2024 16:38:04 | 175 | 775,0 | 100 | 776,0 | 50 | 776,5 | 777,0 | 230 | 778,0 | 1 050 | 778,5 | 1 100 |
| 31.05.2024 16:31:35 | 175 | 775,0 | 100 | 776,0 | 50 | 776,5 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 16:23:37 | 125 | 775,0 | 100 | 776,0 | 50 | 776,5 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 16:22:34 | 125 | 774,5 | 75 | 775,0 | 50 | 776,5 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 16:19:52 | 125 | 774,5 | 75 | 775,0 | 50 | 776,5 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 16:14:36 | 525 | 774,0 | 75 | 775,0 | 50 | 776,5 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 16:14:36 | 525 | 774,0 | 75 | 775,0 | 50 | 776,5 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 16:14:14 | 490 | 773,5 | 475 | 774,0 | 25 | 775,0 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 16:14:14 | 490 | 773,5 | 475 | 774,0 | 25 | 775,0 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 16:14:14 | 490 | 773,5 | 475 | 774,0 | 25 | 775,0 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 15:35:47 | 490 | 773,5 | 475 | 774,0 | 25 | 775,0 | 776,5 | 934 | 777,0 | 1 214 | 778,0 | 2 034 |
| 31.05.2024 15:35:47 | 490 | 773,5 | 475 | 774,0 | 25 | 775,0 | 776,5 | 934 | 777,0 | 1 214 | 778,0 | 2 034 |
| 31.05.2024 15:35:47 | 490 | 773,5 | 475 | 774,0 | 25 | 775,0 | 776,5 | 934 | 777,0 | 1 214 | 778,0 | 2 034 |
| 31.05.2024 15:34:17 | 490 | 773,5 | 475 | 774,0 | 25 | 775,0 | 776,5 | 950 | 777,0 | 1 230 | 778,0 | 2 050 |
| 31.05.2024 15:34:17 | 490 | 773,5 | 475 | 774,0 | 25 | 775,0 | 776,5 | 950 | 777,0 | 1 230 | 778,0 | 2 050 |
| 31.05.2024 15:34:17 | 490 | 773,5 | 475 | 774,0 | 25 | 775,0 | 776,5 | 950 | 777,0 | 1 230 | 778,0 | 2 050 |
| 31.05.2024 15:25:21 | 490 | 773,5 | 475 | 774,0 | 25 | 775,0 | 776,5 | 1 000 | 777,0 | 1 280 | 778,0 | 2 100 |
| 31.05.2024 15:25:21 | 490 | 773,5 | 475 | 774,0 | 25 | 775,0 | 776,5 | 1 000 | 777,0 | 1 280 | 778,0 | 2 100 |
| 31.05.2024 15:25:21 | 490 | 773,5 | 475 | 774,0 | 25 | 775,0 | 776,5 | 1 000 | 777,0 | 1 280 | 778,0 | 2 100 |
| 31.05.2024 15:24:22 | 790 | 773,5 | 775 | 774,0 | 325 | 775,0 | 776,5 | 1 000 | 777,0 | 1 280 | 778,0 | 2 100 |
| 31.05.2024 15:24:22 | 790 | 773,5 | 775 | 774,0 | 325 | 775,0 | 776,5 | 1 000 | 777,0 | 1 280 | 778,0 | 2 100 |
| 31.05.2024 15:21:12 | 790 | 773,5 | 775 | 774,0 | 325 | 775,0 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 15:21:12 | 790 | 773,5 | 775 | 774,0 | 325 | 775,0 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 15:14:53 | 590 | 773,5 | 575 | 774,0 | 125 | 775,0 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 15:14:53 | 590 | 773,5 | 575 | 774,0 | 125 | 775,0 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 15:14:11 | 540 | 773,5 | 525 | 774,0 | 75 | 775,0 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 15:14:11 | 540 | 773,5 | 525 | 774,0 | 75 | 775,0 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 15:14:11 | 540 | 773,5 | 525 | 774,0 | 75 | 775,0 | 777,0 | 280 | 778,0 | 1 100 | 778,5 | 1 150 |
| 31.05.2024 15:09:13 | 540 | 773,5 | 525 | 774,0 | 75 | 775,0 | 777,0 | 300 | 778,0 | 1 120 | 778,5 | 1 170 |
| 31.05.2024 15:09:13 | 540 | 773,5 | 525 | 774,0 | 75 | 775,0 | 777,0 | 300 | 778,0 | 1 120 | 778,5 | 1 170 |
| 31.05.2024 15:08:19 | 540 | 773,5 | 525 | 774,0 | 75 | 775,0 | 778,0 | 820 | 778,5 | 870 | 779,0 | 940 |
| 31.05.2024 15:08:16 | 540 | 773,5 | 525 | 774,0 | 75 | 775,0 | 778,0 | 820 | 778,5 | 870 | 779,0 | 940 |
| 31.05.2024 15:01:43 | 540 | 773,5 | 525 | 774,0 | 75 | 775,0 | 778,0 | 820 | 778,5 | 870 | 779,0 | 940 |
| 31.05.2024 15:01:40 | 540 | 773,5 | 525 | 774,0 | 75 | 775,0 | 778,0 | 820 | 778,5 | 870 | 779,0 | 940 |
| 31.05.2024 15:01:36 | 540 | 773,5 | 525 | 774,0 | 75 | 775,0 | 778,0 | 820 | 778,5 | 870 | 779,0 | 940 |
| 31.05.2024 15:01:34 | 540 | 773,5 | 525 | 774,0 | 75 | 775,0 | 778,0 | 820 | 778,5 | 870 | 779,0 | 940 |
| 31.05.2024 15:01:28 | 540 | 773,5 | 525 | 774,0 | 75 | 775,0 | 778,0 | 820 | 778,5 | 870 | 779,0 | 940 |
| 31.05.2024 15:01:25 | 540 | 773,5 | 525 | 774,0 | 75 | 775,0 | 778,0 | 820 | 778,5 | 870 | 779,0 | 940 |