RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2024 16:57:39 | 735 | 774,0 | 85 | 774,5 | 20 | 775,0 | 775,5 | 229 | 776,5 | 379 | 778,0 | 1 365 |
| 30.05.2024 16:57:39 | 735 | 774,0 | 85 | 774,5 | 20 | 775,0 | 775,5 | 229 | 776,5 | 379 | 778,0 | 1 365 |
| 30.05.2024 16:57:39 | 735 | 774,0 | 85 | 774,5 | 20 | 775,0 | 775,5 | 229 | 776,5 | 379 | 778,0 | 1 365 |
| 30.05.2024 16:55:55 | 1 435 | 774,0 | 785 | 774,5 | 720 | 775,0 | 775,5 | 229 | 776,5 | 379 | 778,0 | 1 365 |
| 30.05.2024 16:55:55 | 1 435 | 774,0 | 785 | 774,5 | 720 | 775,0 | 775,5 | 229 | 776,5 | 379 | 778,0 | 1 365 |
| 30.05.2024 16:54:38 | 1 435 | 774,0 | 785 | 774,5 | 720 | 775,0 | 775,5 | 29 | 776,5 | 179 | 778,0 | 1 165 |
| 30.05.2024 16:54:38 | 1 435 | 774,0 | 785 | 774,5 | 720 | 775,0 | 775,5 | 29 | 776,5 | 179 | 778,0 | 1 165 |
| 30.05.2024 16:54:38 | 1 435 | 774,0 | 785 | 774,5 | 720 | 775,0 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:54:38 | 1 435 | 774,0 | 785 | 774,5 | 720 | 775,0 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:54:38 | 1 435 | 774,0 | 785 | 774,5 | 720 | 775,0 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:54:24 | 856 | 774,5 | 791 | 775,0 | 71 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:51:37 | 856 | 774,5 | 791 | 775,0 | 71 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:51:37 | 856 | 774,5 | 791 | 775,0 | 71 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:51:37 | 856 | 774,5 | 791 | 775,0 | 71 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:51:37 | 906 | 774,5 | 841 | 775,0 | 121 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:51:37 | 906 | 774,5 | 841 | 775,0 | 121 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:51:37 | 906 | 774,5 | 841 | 775,0 | 121 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:51:30 | 891 | 775,0 | 171 | 775,5 | 50 | 776,0 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:51:30 | 891 | 775,0 | 171 | 775,5 | 50 | 776,0 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:50:58 | 906 | 774,5 | 841 | 775,0 | 121 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:46:11 | 956 | 774,5 | 891 | 775,0 | 121 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:46:11 | 956 | 774,5 | 891 | 775,0 | 121 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:29:30 | 856 | 774,5 | 791 | 775,0 | 21 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:29:30 | 856 | 774,5 | 791 | 775,0 | 21 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:29:30 | 856 | 774,5 | 791 | 775,0 | 21 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:25:25 | 906 | 774,5 | 841 | 775,0 | 71 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:25:25 | 906 | 774,5 | 841 | 775,0 | 71 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:25:25 | 906 | 774,5 | 841 | 775,0 | 71 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:18:28 | 956 | 774,5 | 891 | 775,0 | 121 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:18:28 | 956 | 774,5 | 891 | 775,0 | 121 | 775,5 | 776,5 | 150 | 778,0 | 1 136 | 778,5 | 1 686 |
| 30.05.2024 16:10:30 | 956 | 774,5 | 891 | 775,0 | 121 | 775,5 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 16:02:39 | 906 | 774,5 | 841 | 775,0 | 121 | 775,5 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 16:02:39 | 906 | 774,5 | 841 | 775,0 | 121 | 775,5 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 16:02:39 | 906 | 774,5 | 841 | 775,0 | 121 | 775,5 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 15:51:11 | 941 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 15:48:30 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 15:48:27 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 15:47:43 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 15:47:40 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 15:47:38 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 15:47:36 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 15:47:35 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 15:46:19 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 15:39:38 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 15:39:38 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 15:39:38 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 986 | 778,5 | 1 536 | 779,0 | 1 756 |
| 30.05.2024 15:39:38 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 1 000 | 778,5 | 1 550 | 779,0 | 1 770 |
| 30.05.2024 15:39:38 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 1 000 | 778,5 | 1 550 | 779,0 | 1 770 |
| 30.05.2024 15:39:38 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 778,0 | 1 000 | 778,5 | 1 550 | 779,0 | 1 770 |
| 30.05.2024 15:33:17 | 938 | 775,0 | 221 | 775,5 | 100 | 776,0 | 777,0 | 36 | 778,0 | 1 036 | 778,5 | 1 586 |