RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2024 16:55:16 | 675 | 776,5 | 625 | 777,0 | 325 | 778,0 | 779,0 | 340 | 782,0 | 910 | 782,5 | 1 850 |
| 29.05.2024 16:54:06 | 675 | 776,5 | 625 | 777,0 | 325 | 778,0 | 779,0 | 340 | 782,0 | 910 | 782,5 | 1 850 |
| 29.05.2024 16:50:18 | 675 | 776,5 | 625 | 777,0 | 325 | 778,0 | 779,0 | 340 | 782,0 | 910 | 782,5 | 1 850 |
| 29.05.2024 16:50:18 | 675 | 776,5 | 625 | 777,0 | 325 | 778,0 | 779,0 | 340 | 782,0 | 910 | 782,5 | 1 850 |
| 29.05.2024 16:49:37 | 675 | 776,5 | 625 | 777,0 | 325 | 778,0 | 778,5 | 25 | 779,0 | 365 | 782,0 | 935 |
| 29.05.2024 16:49:37 | 675 | 776,5 | 625 | 777,0 | 325 | 778,0 | 778,5 | 25 | 779,0 | 365 | 782,0 | 935 |
| 29.05.2024 16:49:37 | 675 | 776,5 | 625 | 777,0 | 325 | 778,0 | 779,0 | 340 | 782,0 | 910 | 782,5 | 1 850 |
| 29.05.2024 16:49:37 | 675 | 776,5 | 625 | 777,0 | 325 | 778,0 | 779,0 | 340 | 782,0 | 910 | 782,5 | 1 850 |
| 29.05.2024 16:49:37 | 675 | 776,5 | 625 | 777,0 | 325 | 778,0 | 779,0 | 340 | 782,0 | 910 | 782,5 | 1 850 |
| 29.05.2024 16:29:09 | 650 | 777,0 | 350 | 778,0 | 25 | 778,5 | 779,0 | 340 | 782,0 | 910 | 782,5 | 1 850 |
| 29.05.2024 16:28:46 | 650 | 777,0 | 350 | 778,0 | 25 | 778,5 | 779,0 | 340 | 781,0 | 1 840 | 782,0 | 2 410 |
| 29.05.2024 16:28:46 | 650 | 777,0 | 350 | 778,0 | 25 | 778,5 | 779,0 | 340 | 781,0 | 1 840 | 782,0 | 2 410 |
| 29.05.2024 16:28:46 | 650 | 777,0 | 350 | 778,0 | 25 | 778,5 | 779,0 | 340 | 781,0 | 1 840 | 782,0 | 2 410 |
| 29.05.2024 16:22:04 | 650 | 777,0 | 350 | 778,0 | 25 | 778,5 | 779,0 | 390 | 781,0 | 1 890 | 782,0 | 2 460 |
| 29.05.2024 16:17:08 | 650 | 777,0 | 350 | 778,0 | 25 | 778,5 | 779,0 | 390 | 780,0 | 676 | 781,0 | 2 176 |
| 29.05.2024 16:17:08 | 650 | 777,0 | 350 | 778,0 | 25 | 778,5 | 779,0 | 390 | 780,0 | 676 | 781,0 | 2 176 |
| 29.05.2024 16:17:08 | 650 | 777,0 | 350 | 778,0 | 25 | 778,5 | 780,0 | 286 | 781,0 | 1 786 | 782,0 | 2 356 |
| 29.05.2024 16:17:08 | 650 | 777,0 | 350 | 778,0 | 25 | 778,5 | 780,0 | 286 | 781,0 | 1 786 | 782,0 | 2 356 |
| 29.05.2024 16:17:08 | 650 | 777,0 | 350 | 778,0 | 25 | 778,5 | 780,0 | 286 | 781,0 | 1 786 | 782,0 | 2 356 |
| 29.05.2024 16:17:08 | 711 | 778,0 | 386 | 778,5 | 361 | 779,0 | 780,0 | 286 | 781,0 | 1 786 | 782,0 | 2 356 |
| 29.05.2024 16:17:08 | 711 | 778,0 | 386 | 778,5 | 361 | 779,0 | 780,0 | 286 | 781,0 | 1 786 | 782,0 | 2 356 |
| 29.05.2024 16:17:08 | 711 | 778,0 | 386 | 778,5 | 361 | 779,0 | 780,0 | 286 | 781,0 | 1 786 | 782,0 | 2 356 |
| 29.05.2024 16:16:26 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 286 | 781,0 | 1 786 | 782,0 | 2 356 |
| 29.05.2024 16:16:26 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 286 | 781,0 | 1 786 | 782,0 | 2 356 |
| 29.05.2024 16:16:26 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 286 | 781,0 | 1 786 | 782,0 | 2 356 |
| 29.05.2024 15:47:55 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 386 | 781,0 | 1 886 | 782,0 | 2 456 |
| 29.05.2024 15:47:55 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 386 | 781,0 | 1 886 | 782,0 | 2 456 |
| 29.05.2024 15:47:55 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 386 | 781,0 | 1 886 | 782,0 | 2 456 |
| 29.05.2024 15:26:59 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 396 | 781,0 | 1 896 | 782,0 | 2 466 |
| 29.05.2024 15:26:43 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 396 | 782,0 | 966 | 782,5 | 1 906 |
| 29.05.2024 15:26:23 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 396 | 782,0 | 966 | 782,5 | 1 906 |
| 29.05.2024 15:16:47 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 396 | 782,0 | 966 | 782,5 | 1 906 |
| 29.05.2024 15:16:47 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 396 | 782,0 | 966 | 782,5 | 1 906 |
| 29.05.2024 15:16:47 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 782,0 | 570 | 782,5 | 1 510 | 783,0 | 1 695 |
| 29.05.2024 15:16:47 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 782,0 | 570 | 782,5 | 1 510 | 783,0 | 1 695 |
| 29.05.2024 15:16:47 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 782,0 | 570 | 782,5 | 1 510 | 783,0 | 1 695 |
| 29.05.2024 15:15:56 | 414 | 779,0 | 53 | 779,5 | 4 | 781,0 | 782,0 | 570 | 782,5 | 1 510 | 783,0 | 1 695 |
| 29.05.2024 15:15:56 | 414 | 779,0 | 53 | 779,5 | 4 | 781,0 | 782,0 | 570 | 782,5 | 1 510 | 783,0 | 1 695 |
| 29.05.2024 15:15:56 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 782,0 | 570 | 782,5 | 1 510 | 783,0 | 1 695 |
| 29.05.2024 15:15:56 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 782,0 | 570 | 782,5 | 1 510 | 783,0 | 1 695 |
| 29.05.2024 15:15:56 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 782,0 | 570 | 782,5 | 1 510 | 783,0 | 1 695 |
| 29.05.2024 15:15:56 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 781,0 | 190 | 782,0 | 760 | 782,5 | 1 700 |
| 29.05.2024 15:15:56 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 781,0 | 190 | 782,0 | 760 | 782,5 | 1 700 |
| 29.05.2024 15:15:56 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 781,0 | 190 | 782,0 | 760 | 782,5 | 1 700 |
| 29.05.2024 15:04:02 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 6 | 781,0 | 196 | 782,0 | 766 |
| 29.05.2024 15:04:02 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 6 | 781,0 | 196 | 782,0 | 766 |
| 29.05.2024 15:04:02 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 6 | 781,0 | 196 | 782,0 | 766 |
| 29.05.2024 14:50:32 | 435 | 778,5 | 410 | 779,0 | 49 | 779,5 | 780,0 | 56 | 781,0 | 246 | 782,0 | 816 |
| 29.05.2024 14:50:30 | 385 | 778,5 | 360 | 779,0 | 49 | 779,5 | 780,0 | 56 | 781,0 | 246 | 782,0 | 816 |
| 29.05.2024 14:50:30 | 385 | 778,5 | 360 | 779,0 | 49 | 779,5 | 780,0 | 56 | 781,0 | 246 | 782,0 | 816 |