RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 16:55:36 | 536 | 778,5 | 511 | 779,0 | 100 | 779,5 | 780,0 | 35 | 782,5 | 3 485 | 785,0 | 3 600 |
| 28.05.2024 16:55:36 | 536 | 778,5 | 511 | 779,0 | 100 | 779,5 | 780,0 | 35 | 782,5 | 3 485 | 785,0 | 3 600 |
| 28.05.2024 16:55:36 | 536 | 778,5 | 511 | 779,0 | 100 | 779,5 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:55:36 | 536 | 778,5 | 511 | 779,0 | 100 | 779,5 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:55:36 | 536 | 778,5 | 511 | 779,0 | 100 | 779,5 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:55:17 | 526 | 779,0 | 115 | 779,5 | 15 | 780,0 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:55:17 | 526 | 779,0 | 115 | 779,5 | 15 | 780,0 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:55:17 | 526 | 779,0 | 115 | 779,5 | 15 | 780,0 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:54:38 | 576 | 779,0 | 165 | 779,5 | 65 | 780,0 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:54:38 | 576 | 779,0 | 165 | 779,5 | 65 | 780,0 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:54:22 | 626 | 779,0 | 215 | 779,5 | 115 | 780,0 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:54:22 | 626 | 779,0 | 215 | 779,5 | 115 | 780,0 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:52:25 | 576 | 779,0 | 165 | 779,5 | 65 | 780,0 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:52:25 | 576 | 779,0 | 165 | 779,5 | 65 | 780,0 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:52:25 | 576 | 779,0 | 165 | 779,5 | 65 | 780,0 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:30:53 | 626 | 779,0 | 215 | 779,5 | 115 | 780,0 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:23:17 | 626 | 779,0 | 215 | 779,5 | 115 | 780,0 | 782,5 | 3 450 | 785,0 | 3 565 | 786,0 | 3 865 |
| 28.05.2024 16:23:05 | 626 | 779,0 | 215 | 779,5 | 115 | 780,0 | 782,5 | 3 450 | 783,0 | 4 950 | 785,0 | 5 065 |
| 28.05.2024 16:23:05 | 626 | 779,0 | 215 | 779,5 | 115 | 780,0 | 782,5 | 3 450 | 783,0 | 4 950 | 785,0 | 5 065 |
| 28.05.2024 16:23:01 | 626 | 779,0 | 215 | 779,5 | 115 | 780,0 | 783,0 | 1 500 | 785,0 | 1 615 | 786,0 | 1 915 |
| 28.05.2024 16:23:01 | 626 | 779,0 | 215 | 779,5 | 115 | 780,0 | 783,0 | 1 500 | 785,0 | 1 615 | 786,0 | 1 915 |
| 28.05.2024 16:23:01 | 626 | 779,0 | 215 | 779,5 | 115 | 780,0 | 783,0 | 1 500 | 785,0 | 1 615 | 786,0 | 1 915 |
| 28.05.2024 16:16:26 | 676 | 779,0 | 265 | 779,5 | 165 | 780,0 | 783,0 | 1 500 | 785,0 | 1 615 | 786,0 | 1 915 |
| 28.05.2024 16:16:26 | 676 | 779,0 | 265 | 779,5 | 165 | 780,0 | 783,0 | 1 500 | 785,0 | 1 615 | 786,0 | 1 915 |
| 28.05.2024 16:16:26 | 676 | 779,0 | 265 | 779,5 | 165 | 780,0 | 783,0 | 1 500 | 785,0 | 1 615 | 786,0 | 1 915 |
| 28.05.2024 16:16:26 | 801 | 779,0 | 390 | 779,5 | 290 | 780,0 | 783,0 | 1 500 | 785,0 | 1 615 | 786,0 | 1 915 |
| 28.05.2024 16:16:26 | 801 | 779,0 | 390 | 779,5 | 290 | 780,0 | 783,0 | 1 500 | 785,0 | 1 615 | 786,0 | 1 915 |
| 28.05.2024 16:16:26 | 801 | 779,0 | 390 | 779,5 | 290 | 780,0 | 783,0 | 1 500 | 785,0 | 1 615 | 786,0 | 1 915 |
| 28.05.2024 16:13:11 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 783,0 | 1 500 | 785,0 | 1 615 | 786,0 | 1 915 |
| 28.05.2024 16:13:11 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 783,0 | 1 500 | 785,0 | 1 615 | 786,0 | 1 915 |
| 28.05.2024 16:10:04 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 785,0 | 115 | 786,0 | 415 | 788,0 | 440 |
| 28.05.2024 16:10:04 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 785,0 | 115 | 786,0 | 415 | 788,0 | 440 |
| 28.05.2024 16:10:04 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 785,0 | 100 | 785,5 | 115 | 786,0 | 415 |
| 28.05.2024 16:10:04 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 785,0 | 100 | 785,5 | 115 | 786,0 | 415 |
| 28.05.2024 16:09:59 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 785,5 | 15 | 786,0 | 315 | 788,0 | 340 |
| 28.05.2024 16:09:59 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 785,5 | 15 | 786,0 | 315 | 788,0 | 340 |
| 28.05.2024 16:09:59 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 785,0 | 15 | 786,0 | 315 | 788,0 | 340 |
| 28.05.2024 16:09:59 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 785,0 | 15 | 786,0 | 315 | 788,0 | 340 |
| 28.05.2024 16:09:28 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 784,5 | 100 | 785,0 | 115 | 786,0 | 415 |
| 28.05.2024 16:09:28 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 784,5 | 100 | 785,0 | 115 | 786,0 | 415 |
| 28.05.2024 16:09:28 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 784,5 | 100 | 785,5 | 115 | 786,0 | 415 |
| 28.05.2024 16:09:28 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 784,5 | 100 | 785,5 | 115 | 786,0 | 415 |
| 28.05.2024 16:09:27 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 785,5 | 15 | 786,0 | 315 | 788,0 | 340 |
| 28.05.2024 16:09:27 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 785,5 | 15 | 786,0 | 315 | 788,0 | 340 |
| 28.05.2024 16:09:27 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 785,0 | 15 | 786,0 | 315 | 788,0 | 340 |
| 28.05.2024 16:09:27 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 785,0 | 15 | 786,0 | 315 | 788,0 | 340 |
| 28.05.2024 16:09:21 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 784,5 | 95 | 785,0 | 110 | 786,0 | 410 |
| 28.05.2024 16:09:21 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 784,5 | 95 | 785,0 | 110 | 786,0 | 410 |
| 28.05.2024 16:09:21 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 784,5 | 95 | 785,0 | 110 | 786,0 | 410 |
| 28.05.2024 16:06:44 | 415 | 779,5 | 315 | 780,0 | 25 | 780,5 | 784,5 | 100 | 785,0 | 115 | 786,0 | 415 |