RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2024 16:57:20 | 258 | 778,0 | 110 | 781,0 | 50 | 781,5 | 784,0 | 5 | 785,0 | 23 | 786,0 | 38 |
| 22.05.2024 16:57:20 | 258 | 778,0 | 110 | 781,0 | 50 | 781,5 | 784,0 | 5 | 785,0 | 23 | 786,0 | 38 |
| 22.05.2024 16:57:20 | 258 | 778,0 | 110 | 781,0 | 50 | 781,5 | 784,0 | 5 | 785,0 | 23 | 786,0 | 38 |
| 22.05.2024 16:30:00 | 258 | 778,0 | 110 | 781,0 | 50 | 781,5 | 782,0 | 50 | 784,0 | 55 | 785,0 | 73 |
| 22.05.2024 16:29:20 | 258 | 778,0 | 110 | 781,0 | 50 | 781,5 | 782,0 | 50 | 784,0 | 55 | 785,0 | 73 |
| 22.05.2024 16:29:20 | 258 | 778,0 | 110 | 781,0 | 50 | 781,5 | 782,0 | 50 | 784,0 | 55 | 785,0 | 73 |
| 22.05.2024 16:18:01 | 498 | 777,5 | 208 | 778,0 | 60 | 781,0 | 782,0 | 50 | 784,0 | 55 | 785,0 | 73 |
| 22.05.2024 16:17:41 | 498 | 777,5 | 208 | 778,0 | 60 | 781,0 | 782,0 | 50 | 784,0 | 55 | 785,5 | 155 |
| 22.05.2024 16:17:41 | 498 | 777,5 | 208 | 778,0 | 60 | 781,0 | 782,0 | 50 | 784,0 | 55 | 785,5 | 155 |
| 22.05.2024 16:16:46 | 448 | 777,5 | 158 | 778,0 | 10 | 781,0 | 782,0 | 50 | 784,0 | 55 | 785,5 | 155 |
| 22.05.2024 16:13:26 | 448 | 777,5 | 158 | 778,0 | 10 | 781,0 | 782,0 | 50 | 783,0 | 68 | 784,0 | 73 |
| 22.05.2024 16:13:26 | 448 | 777,5 | 158 | 778,0 | 10 | 781,0 | 782,0 | 50 | 783,0 | 68 | 784,0 | 73 |
| 22.05.2024 16:13:26 | 603 | 777,0 | 438 | 777,5 | 148 | 778,0 | 782,0 | 50 | 783,0 | 68 | 784,0 | 73 |
| 22.05.2024 16:13:26 | 603 | 777,0 | 438 | 777,5 | 148 | 778,0 | 782,0 | 50 | 783,0 | 68 | 784,0 | 73 |
| 22.05.2024 16:13:26 | 603 | 777,0 | 438 | 777,5 | 148 | 778,0 | 782,0 | 50 | 783,0 | 68 | 784,0 | 73 |
| 22.05.2024 16:13:17 | 603 | 777,0 | 438 | 777,5 | 148 | 778,0 | 781,0 | 65 | 782,0 | 115 | 783,0 | 133 |
| 22.05.2024 16:13:17 | 603 | 777,0 | 438 | 777,5 | 148 | 778,0 | 781,0 | 65 | 782,0 | 115 | 783,0 | 133 |
| 22.05.2024 16:13:17 | 603 | 777,0 | 438 | 777,5 | 148 | 778,0 | 781,0 | 65 | 782,0 | 115 | 783,0 | 133 |
| 22.05.2024 16:12:16 | 603 | 777,0 | 438 | 777,5 | 148 | 778,0 | 780,0 | 10 | 781,0 | 75 | 782,0 | 125 |
| 22.05.2024 16:09:13 | 603 | 777,0 | 438 | 777,5 | 148 | 778,0 | 780,0 | 10 | 781,0 | 75 | 782,0 | 425 |
| 22.05.2024 16:09:13 | 603 | 777,0 | 438 | 777,5 | 148 | 778,0 | 780,0 | 10 | 781,0 | 75 | 782,0 | 425 |
| 22.05.2024 16:09:13 | 603 | 777,0 | 438 | 777,5 | 148 | 778,0 | 780,0 | 10 | 781,0 | 75 | 782,0 | 425 |
| 22.05.2024 16:07:57 | 603 | 777,0 | 438 | 777,5 | 148 | 778,0 | 780,0 | 60 | 781,0 | 125 | 782,0 | 475 |
| 22.05.2024 16:07:57 | 603 | 777,0 | 438 | 777,5 | 148 | 778,0 | 780,0 | 60 | 781,0 | 125 | 782,0 | 475 |
| 22.05.2024 15:59:50 | 553 | 777,0 | 388 | 777,5 | 98 | 778,0 | 780,0 | 60 | 781,0 | 125 | 782,0 | 475 |
| 22.05.2024 15:59:50 | 553 | 777,0 | 388 | 777,5 | 98 | 778,0 | 780,0 | 60 | 781,0 | 125 | 782,0 | 475 |
| 22.05.2024 15:59:50 | 553 | 777,0 | 388 | 777,5 | 98 | 778,0 | 780,0 | 60 | 781,0 | 125 | 782,0 | 475 |
| 22.05.2024 15:48:14 | 555 | 777,0 | 390 | 777,5 | 100 | 778,0 | 780,0 | 60 | 781,0 | 125 | 782,0 | 475 |
| 22.05.2024 15:48:14 | 555 | 777,0 | 390 | 777,5 | 100 | 778,0 | 780,0 | 60 | 781,0 | 125 | 782,0 | 475 |
| 22.05.2024 15:47:44 | 483 | 776,5 | 455 | 777,0 | 290 | 777,5 | 780,0 | 60 | 781,0 | 125 | 782,0 | 475 |
| 22.05.2024 15:40:30 | 483 | 776,5 | 455 | 777,0 | 290 | 777,5 | 780,0 | 60 | 781,0 | 125 | 782,0 | 475 |
| 22.05.2024 15:40:27 | 483 | 776,5 | 455 | 777,0 | 290 | 777,5 | 780,0 | 60 | 781,0 | 125 | 782,0 | 475 |
| 22.05.2024 15:39:53 | 483 | 776,5 | 455 | 777,0 | 290 | 777,5 | 780,0 | 60 | 781,0 | 125 | 782,0 | 475 |
| 22.05.2024 15:39:53 | 483 | 776,5 | 455 | 777,0 | 290 | 777,5 | 780,0 | 60 | 781,0 | 125 | 782,0 | 475 |
| 22.05.2024 15:39:53 | 483 | 776,5 | 455 | 777,0 | 290 | 777,5 | 780,0 | 60 | 781,0 | 125 | 782,0 | 475 |
| 22.05.2024 15:39:29 | 483 | 776,5 | 455 | 777,0 | 290 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |
| 22.05.2024 15:38:48 | 483 | 776,5 | 455 | 777,0 | 290 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |
| 22.05.2024 15:38:46 | 483 | 776,5 | 455 | 777,0 | 290 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |
| 22.05.2024 15:38:41 | 483 | 776,5 | 455 | 777,0 | 290 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |
| 22.05.2024 15:38:41 | 483 | 776,5 | 455 | 777,0 | 290 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |
| 22.05.2024 15:38:38 | 433 | 776,5 | 405 | 777,0 | 240 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |
| 22.05.2024 15:38:23 | 333 | 776,5 | 305 | 777,0 | 240 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |
| 22.05.2024 15:38:20 | 333 | 776,5 | 305 | 777,0 | 240 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |
| 22.05.2024 15:37:56 | 333 | 776,5 | 305 | 777,0 | 240 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |
| 22.05.2024 15:37:56 | 333 | 776,5 | 305 | 777,0 | 240 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |
| 22.05.2024 15:35:53 | 233 | 776,5 | 205 | 777,0 | 140 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |
| 22.05.2024 15:35:53 | 233 | 776,5 | 205 | 777,0 | 140 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |
| 22.05.2024 15:35:53 | 233 | 776,5 | 205 | 777,0 | 140 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |
| 22.05.2024 15:33:58 | 383 | 776,5 | 355 | 777,0 | 290 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |
| 22.05.2024 15:33:58 | 383 | 776,5 | 355 | 777,0 | 290 | 777,5 | 780,0 | 70 | 781,0 | 135 | 782,0 | 485 |