RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 16:56:21 | 280 | 784,5 | 260 | 785,0 | 60 | 786,0 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:56:21 | 280 | 784,5 | 260 | 785,0 | 60 | 786,0 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:49:33 | 230 | 784,5 | 210 | 785,0 | 10 | 786,0 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:49:33 | 230 | 784,5 | 210 | 785,0 | 10 | 786,0 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:49:33 | 840 | 784,0 | 220 | 784,5 | 200 | 785,0 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:49:33 | 840 | 784,0 | 220 | 784,5 | 200 | 785,0 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:49:33 | 840 | 784,0 | 220 | 784,5 | 200 | 785,0 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:31:10 | 840 | 784,0 | 220 | 784,5 | 200 | 785,0 | 786,0 | 40 | 788,5 | 482 | 789,0 | 531 |
| 17.05.2024 16:29:33 | 870 | 783,5 | 820 | 784,0 | 200 | 785,0 | 786,0 | 40 | 788,5 | 482 | 789,0 | 531 |
| 17.05.2024 16:29:33 | 870 | 783,5 | 820 | 784,0 | 200 | 785,0 | 786,0 | 40 | 788,5 | 482 | 789,0 | 531 |
| 17.05.2024 16:29:13 | 820 | 783,5 | 770 | 784,0 | 150 | 785,0 | 786,0 | 40 | 788,5 | 482 | 789,0 | 531 |
| 17.05.2024 16:29:13 | 820 | 783,5 | 770 | 784,0 | 150 | 785,0 | 786,0 | 40 | 788,5 | 482 | 789,0 | 531 |
| 17.05.2024 16:29:13 | 820 | 783,5 | 770 | 784,0 | 150 | 785,0 | 786,0 | 40 | 788,5 | 482 | 789,0 | 531 |
| 17.05.2024 16:29:00 | 820 | 783,5 | 770 | 784,0 | 150 | 785,0 | 786,0 | 50 | 788,5 | 492 | 789,0 | 541 |
| 17.05.2024 16:17:03 | 320 | 783,5 | 270 | 784,0 | 150 | 785,0 | 786,0 | 50 | 788,5 | 492 | 789,0 | 541 |
| 17.05.2024 16:16:50 | 320 | 783,5 | 270 | 784,0 | 150 | 785,0 | 786,0 | 50 | 788,5 | 492 | 789,0 | 541 |
| 17.05.2024 16:16:50 | 320 | 783,5 | 270 | 784,0 | 150 | 785,0 | 786,0 | 50 | 788,5 | 492 | 789,0 | 541 |
| 17.05.2024 16:16:50 | 320 | 783,5 | 270 | 784,0 | 150 | 785,0 | 786,0 | 50 | 788,5 | 492 | 789,0 | 541 |
| 17.05.2024 16:11:07 | 370 | 783,5 | 320 | 784,0 | 200 | 785,0 | 786,0 | 50 | 788,5 | 492 | 789,0 | 541 |
| 17.05.2024 16:10:23 | 370 | 783,5 | 320 | 784,0 | 200 | 785,0 | 786,0 | 50 | 788,5 | 492 | 789,0 | 541 |
| 17.05.2024 16:10:23 | 370 | 783,5 | 320 | 784,0 | 200 | 785,0 | 786,0 | 50 | 788,5 | 492 | 789,0 | 541 |
| 17.05.2024 16:10:23 | 370 | 783,5 | 320 | 784,0 | 200 | 785,0 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:10:23 | 370 | 783,5 | 320 | 784,0 | 200 | 785,0 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:10:23 | 370 | 783,5 | 320 | 784,0 | 200 | 785,0 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:10:23 | 436 | 784,0 | 316 | 785,0 | 116 | 786,0 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:10:23 | 436 | 784,0 | 316 | 785,0 | 116 | 786,0 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:10:23 | 436 | 784,0 | 316 | 785,0 | 116 | 786,0 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:10:02 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:09:12 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:09:12 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:09:12 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 788,5 | 442 | 789,0 | 491 | 790,5 | 1 046 |
| 17.05.2024 16:03:56 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 788,5 | 444 | 789,0 | 493 | 790,5 | 1 048 |
| 17.05.2024 15:56:53 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 788,5 | 444 | 789,0 | 493 | 790,5 | 1 048 |
| 17.05.2024 15:56:53 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 788,5 | 444 | 789,0 | 493 | 790,5 | 1 048 |
| 17.05.2024 15:56:14 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 789,0 | 49 | 790,5 | 604 | 791,5 | 1 270 |
| 17.05.2024 15:56:12 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 789,0 | 49 | 790,5 | 604 | 791,5 | 1 270 |
| 17.05.2024 15:56:12 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 789,0 | 49 | 790,5 | 604 | 791,5 | 1 270 |
| 17.05.2024 15:56:10 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 789,0 | 49 | 790,5 | 604 | 791,5 | 1 270 |
| 17.05.2024 15:50:02 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 789,0 | 49 | 790,5 | 604 | 791,5 | 1 270 |
| 17.05.2024 15:50:02 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 789,0 | 49 | 790,5 | 604 | 791,5 | 1 270 |
| 17.05.2024 15:50:02 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 789,0 | 49 | 790,5 | 604 | 791,5 | 1 270 |
| 17.05.2024 15:47:14 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 789,0 | 50 | 790,5 | 605 | 791,5 | 1 271 |
| 17.05.2024 15:47:11 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 789,0 | 50 | 790,5 | 605 | 791,5 | 1 271 |
| 17.05.2024 15:46:49 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 789,0 | 50 | 790,5 | 605 | 791,5 | 1 271 |
| 17.05.2024 15:46:49 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 789,0 | 50 | 790,5 | 605 | 791,5 | 1 271 |
| 17.05.2024 15:44:48 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 787,0 | 10 | 789,0 | 60 | 790,5 | 615 |
| 17.05.2024 15:44:48 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 787,0 | 10 | 789,0 | 60 | 790,5 | 615 |
| 17.05.2024 15:44:09 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 789,0 | 50 | 790,5 | 605 | 791,5 | 1 271 |
| 17.05.2024 15:44:09 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 789,0 | 50 | 790,5 | 605 | 791,5 | 1 271 |
| 17.05.2024 15:41:40 | 366 | 785,0 | 166 | 786,0 | 50 | 786,5 | 787,0 | 10 | 789,0 | 60 | 790,5 | 615 |