RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2024 16:56:17 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 792,0 | 190 | 793,0 | 340 | 794,0 | 895 |
| 14.05.2024 16:56:17 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 792,0 | 190 | 793,0 | 340 | 794,0 | 895 |
| 14.05.2024 16:56:17 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 792,0 | 190 | 793,0 | 340 | 794,0 | 895 |
| 14.05.2024 16:08:24 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 792,0 | 200 | 793,0 | 350 | 794,0 | 905 |
| 14.05.2024 16:08:24 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 792,0 | 200 | 793,0 | 350 | 794,0 | 905 |
| 14.05.2024 16:02:03 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 793,0 | 150 | 794,0 | 705 | 795,0 | 830 |
| 14.05.2024 16:02:03 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 793,0 | 150 | 794,0 | 705 | 795,0 | 830 |
| 14.05.2024 16:02:03 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 793,0 | 150 | 794,0 | 705 | 795,0 | 830 |
| 14.05.2024 15:59:41 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 793,0 | 200 | 794,0 | 755 | 795,0 | 880 |
| 14.05.2024 15:59:41 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 793,0 | 200 | 794,0 | 755 | 795,0 | 880 |
| 14.05.2024 15:59:41 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 793,0 | 200 | 794,0 | 755 | 795,0 | 880 |
| 14.05.2024 15:58:33 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 791,0 | 50 | 793,0 | 250 | 794,0 | 805 |
| 14.05.2024 15:58:30 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 791,0 | 50 | 793,0 | 250 | 794,0 | 805 |
| 14.05.2024 15:58:01 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 791,0 | 50 | 793,0 | 250 | 794,0 | 805 |
| 14.05.2024 15:57:56 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 791,0 | 50 | 793,0 | 250 | 793,5 | 450 |
| 14.05.2024 15:57:56 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 791,0 | 50 | 793,0 | 250 | 793,5 | 450 |
| 14.05.2024 15:57:56 | 325 | 788,0 | 275 | 789,0 | 225 | 790,0 | 791,0 | 50 | 793,0 | 250 | 793,5 | 450 |
| 14.05.2024 15:55:33 | 375 | 788,0 | 325 | 789,0 | 275 | 790,0 | 791,0 | 50 | 793,0 | 250 | 793,5 | 450 |
| 14.05.2024 15:55:33 | 375 | 788,0 | 325 | 789,0 | 275 | 790,0 | 791,0 | 50 | 793,0 | 250 | 793,5 | 450 |
| 14.05.2024 15:55:30 | 375 | 788,0 | 325 | 789,0 | 275 | 790,0 | 791,0 | 50 | 793,0 | 250 | 793,5 | 450 |
| 14.05.2024 15:54:59 | 375 | 788,0 | 325 | 789,0 | 275 | 790,0 | 791,0 | 50 | 793,0 | 250 | 793,5 | 450 |
| 14.05.2024 15:54:57 | 375 | 788,0 | 325 | 789,0 | 275 | 790,0 | 791,0 | 50 | 793,0 | 250 | 793,5 | 450 |
| 14.05.2024 15:47:11 | 375 | 788,0 | 325 | 789,0 | 275 | 790,0 | 791,0 | 50 | 793,0 | 250 | 793,5 | 450 |
| 14.05.2024 15:47:11 | 375 | 788,0 | 325 | 789,0 | 275 | 790,0 | 791,0 | 50 | 793,0 | 250 | 793,5 | 450 |
| 14.05.2024 15:47:11 | 375 | 788,0 | 325 | 789,0 | 275 | 790,0 | 793,0 | 200 | 793,5 | 400 | 794,0 | 955 |
| 14.05.2024 15:47:11 | 375 | 788,0 | 325 | 789,0 | 275 | 790,0 | 793,0 | 200 | 793,5 | 400 | 794,0 | 955 |
| 14.05.2024 15:47:11 | 375 | 788,0 | 325 | 789,0 | 275 | 790,0 | 793,0 | 200 | 793,5 | 400 | 794,0 | 955 |
| 14.05.2024 15:47:11 | 375 | 789,0 | 325 | 790,0 | 50 | 791,0 | 793,0 | 200 | 793,5 | 400 | 794,0 | 955 |
| 14.05.2024 15:47:11 | 375 | 789,0 | 325 | 790,0 | 50 | 791,0 | 793,0 | 200 | 793,5 | 400 | 794,0 | 955 |
| 14.05.2024 15:47:11 | 375 | 789,0 | 325 | 790,0 | 50 | 791,0 | 793,0 | 200 | 793,5 | 400 | 794,0 | 955 |
| 14.05.2024 15:46:57 | 375 | 790,0 | 100 | 791,0 | 50 | 791,5 | 793,0 | 200 | 793,5 | 400 | 794,0 | 955 |
| 14.05.2024 15:46:57 | 375 | 790,0 | 100 | 791,0 | 50 | 791,5 | 793,0 | 200 | 793,5 | 400 | 794,0 | 955 |
| 14.05.2024 15:46:57 | 375 | 790,0 | 100 | 791,0 | 50 | 791,5 | 793,0 | 200 | 793,5 | 400 | 794,0 | 955 |
| 14.05.2024 15:45:00 | 425 | 790,0 | 150 | 791,0 | 100 | 791,5 | 793,0 | 200 | 793,5 | 400 | 794,0 | 955 |
| 14.05.2024 15:45:00 | 425 | 790,0 | 150 | 791,0 | 100 | 791,5 | 793,0 | 200 | 793,5 | 400 | 794,0 | 955 |
| 14.05.2024 15:43:12 | 375 | 790,0 | 100 | 791,0 | 50 | 791,5 | 793,0 | 200 | 793,5 | 400 | 794,0 | 955 |
| 14.05.2024 15:43:12 | 375 | 790,0 | 100 | 791,0 | 50 | 791,5 | 793,0 | 200 | 793,5 | 400 | 794,0 | 955 |
| 14.05.2024 15:41:08 | 375 | 790,0 | 100 | 791,0 | 50 | 791,5 | 793,5 | 200 | 794,0 | 755 | 795,0 | 880 |
| 14.05.2024 15:40:50 | 375 | 790,0 | 100 | 791,0 | 50 | 791,5 | 793,5 | 200 | 794,0 | 755 | 795,0 | 880 |
| 14.05.2024 15:40:47 | 375 | 790,0 | 100 | 791,0 | 50 | 791,5 | 793,5 | 200 | 794,0 | 755 | 795,0 | 780 |
| 14.05.2024 15:40:23 | 375 | 790,0 | 100 | 791,0 | 50 | 791,5 | 793,5 | 200 | 794,0 | 755 | 795,0 | 780 |
| 14.05.2024 15:40:23 | 375 | 790,0 | 100 | 791,0 | 50 | 791,5 | 793,5 | 200 | 794,0 | 755 | 795,0 | 780 |
| 14.05.2024 15:40:23 | 375 | 790,0 | 100 | 791,0 | 50 | 791,5 | 793,5 | 200 | 794,0 | 755 | 795,0 | 780 |
| 14.05.2024 15:39:50 | 163 | 791,0 | 113 | 791,5 | 63 | 792,0 | 793,5 | 200 | 794,0 | 755 | 795,0 | 780 |
| 14.05.2024 15:39:48 | 163 | 791,0 | 113 | 791,5 | 63 | 792,0 | 793,5 | 200 | 794,0 | 755 | 795,0 | 780 |
| 14.05.2024 15:39:33 | 163 | 791,0 | 113 | 791,5 | 63 | 792,0 | 793,5 | 200 | 794,0 | 755 | 795,0 | 880 |
| 14.05.2024 15:39:31 | 163 | 791,0 | 113 | 791,5 | 63 | 792,0 | 793,5 | 200 | 794,0 | 755 | 795,0 | 780 |
| 14.05.2024 15:39:16 | 163 | 791,0 | 113 | 791,5 | 63 | 792,0 | 793,5 | 200 | 794,0 | 755 | 795,0 | 780 |
| 14.05.2024 15:39:16 | 163 | 791,0 | 113 | 791,5 | 63 | 792,0 | 793,5 | 200 | 794,0 | 755 | 795,0 | 780 |
| 14.05.2024 15:38:07 | 163 | 791,0 | 113 | 791,5 | 63 | 792,0 | 794,0 | 555 | 795,0 | 580 | 795,5 | 680 |