RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2024 16:48:27 | 460 | 790,5 | 310 | 791,0 | 210 | 792,0 | 798,0 | 541 | 798,5 | 641 | 799,0 | 991 |
| 13.05.2024 16:48:27 | 460 | 790,5 | 310 | 791,0 | 210 | 792,0 | 798,0 | 541 | 798,5 | 641 | 799,0 | 991 |
| 13.05.2024 16:48:27 | 460 | 790,5 | 310 | 791,0 | 210 | 792,0 | 798,0 | 541 | 798,5 | 641 | 799,0 | 991 |
| 13.05.2024 16:48:27 | 460 | 790,5 | 310 | 791,0 | 210 | 792,0 | 798,0 | 550 | 798,5 | 650 | 799,0 | 1 000 |
| 13.05.2024 16:48:27 | 460 | 790,5 | 310 | 791,0 | 210 | 792,0 | 798,0 | 550 | 798,5 | 650 | 799,0 | 1 000 |
| 13.05.2024 16:48:27 | 460 | 790,5 | 310 | 791,0 | 210 | 792,0 | 798,0 | 550 | 798,5 | 650 | 799,0 | 1 000 |
| 13.05.2024 16:21:32 | 460 | 790,5 | 310 | 791,0 | 210 | 792,0 | 797,0 | 41 | 798,0 | 591 | 798,5 | 691 |
| 13.05.2024 16:21:32 | 460 | 790,5 | 310 | 791,0 | 210 | 792,0 | 797,0 | 41 | 798,0 | 591 | 798,5 | 691 |
| 13.05.2024 16:20:52 | 260 | 790,5 | 110 | 791,0 | 10 | 792,0 | 797,0 | 41 | 798,0 | 591 | 798,5 | 691 |
| 13.05.2024 16:20:52 | 260 | 790,5 | 110 | 791,0 | 10 | 792,0 | 797,0 | 41 | 798,0 | 591 | 798,5 | 691 |
| 13.05.2024 16:20:52 | 260 | 790,5 | 110 | 791,0 | 10 | 792,0 | 797,0 | 41 | 798,0 | 591 | 798,5 | 691 |
| 13.05.2024 16:13:32 | 360 | 790,5 | 210 | 791,0 | 110 | 792,0 | 797,0 | 41 | 798,0 | 591 | 798,5 | 691 |
| 13.05.2024 16:13:32 | 360 | 790,5 | 210 | 791,0 | 110 | 792,0 | 797,0 | 41 | 798,0 | 591 | 798,5 | 691 |
| 13.05.2024 16:11:38 | 310 | 790,5 | 160 | 791,0 | 60 | 792,0 | 797,0 | 41 | 798,0 | 591 | 798,5 | 691 |
| 13.05.2024 16:06:10 | 310 | 790,5 | 160 | 791,0 | 60 | 792,0 | 797,0 | 41 | 797,5 | 241 | 798,0 | 791 |
| 13.05.2024 16:06:10 | 310 | 790,5 | 160 | 791,0 | 60 | 792,0 | 797,0 | 41 | 797,5 | 241 | 798,0 | 791 |
| 13.05.2024 16:00:55 | 310 | 790,5 | 160 | 791,0 | 60 | 792,0 | 796,0 | 146 | 797,0 | 187 | 797,5 | 387 |
| 13.05.2024 16:00:55 | 310 | 790,5 | 160 | 791,0 | 60 | 792,0 | 796,0 | 146 | 797,0 | 187 | 797,5 | 387 |
| 13.05.2024 16:00:55 | 310 | 790,5 | 160 | 791,0 | 60 | 792,0 | 796,0 | 146 | 797,0 | 187 | 797,5 | 387 |
| 13.05.2024 15:58:12 | 360 | 790,5 | 210 | 791,0 | 110 | 792,0 | 796,0 | 146 | 797,0 | 187 | 797,5 | 387 |
| 13.05.2024 15:58:12 | 360 | 790,5 | 210 | 791,0 | 110 | 792,0 | 796,0 | 146 | 797,0 | 187 | 797,5 | 387 |
| 13.05.2024 15:58:12 | 360 | 790,5 | 210 | 791,0 | 110 | 792,0 | 796,0 | 146 | 797,0 | 187 | 797,5 | 387 |
| 13.05.2024 15:51:03 | 360 | 790,5 | 210 | 791,0 | 110 | 792,0 | 796,0 | 196 | 797,0 | 237 | 797,5 | 437 |
| 13.05.2024 15:51:01 | 360 | 790,5 | 210 | 791,0 | 110 | 792,0 | 796,0 | 196 | 797,0 | 237 | 797,5 | 437 |
| 13.05.2024 15:47:06 | 360 | 790,5 | 210 | 791,0 | 110 | 792,0 | 796,0 | 196 | 797,0 | 237 | 797,5 | 437 |
| 13.05.2024 15:46:20 | 360 | 790,5 | 210 | 791,0 | 110 | 792,0 | 796,0 | 196 | 797,0 | 237 | 797,5 | 437 |
| 13.05.2024 15:46:20 | 360 | 790,5 | 210 | 791,0 | 110 | 792,0 | 796,0 | 196 | 797,0 | 237 | 797,5 | 437 |
| 13.05.2024 15:46:08 | 310 | 790,5 | 160 | 791,0 | 60 | 792,0 | 796,0 | 196 | 797,0 | 237 | 797,5 | 437 |
| 13.05.2024 15:46:08 | 310 | 790,5 | 160 | 791,0 | 60 | 792,0 | 796,0 | 196 | 797,0 | 237 | 797,5 | 437 |
| 13.05.2024 15:44:17 | 260 | 790,5 | 110 | 791,0 | 10 | 792,0 | 796,0 | 196 | 797,0 | 237 | 797,5 | 437 |
| 13.05.2024 15:44:17 | 260 | 790,5 | 110 | 791,0 | 10 | 792,0 | 796,0 | 196 | 797,0 | 237 | 797,5 | 437 |
| 13.05.2024 15:44:17 | 260 | 790,5 | 110 | 791,0 | 10 | 792,0 | 796,0 | 196 | 797,0 | 237 | 797,5 | 437 |
| 13.05.2024 15:41:23 | 260 | 790,5 | 110 | 791,0 | 10 | 792,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:40:55 | 260 | 790,5 | 110 | 791,0 | 10 | 792,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:40:55 | 260 | 790,5 | 110 | 791,0 | 10 | 792,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:40:55 | 260 | 790,5 | 110 | 791,0 | 10 | 792,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:40:55 | 284 | 790,5 | 134 | 791,0 | 34 | 792,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:40:55 | 284 | 790,5 | 134 | 791,0 | 34 | 792,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:40:55 | 284 | 790,5 | 134 | 791,0 | 34 | 792,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:40:55 | 170 | 791,0 | 70 | 792,0 | 36 | 793,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:40:55 | 170 | 791,0 | 70 | 792,0 | 36 | 793,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:40:55 | 170 | 791,0 | 70 | 792,0 | 36 | 793,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:39:59 | 90 | 792,0 | 56 | 793,0 | 20 | 794,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:38:02 | 90 | 792,0 | 56 | 793,0 | 20 | 794,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:38:00 | 90 | 792,0 | 56 | 793,0 | 20 | 794,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:37:55 | 90 | 792,0 | 56 | 793,0 | 20 | 794,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:37:52 | 90 | 792,0 | 56 | 793,0 | 20 | 794,0 | 796,0 | 200 | 797,0 | 241 | 797,5 | 441 |
| 13.05.2024 15:37:52 | 90 | 792,0 | 56 | 793,0 | 20 | 794,0 | 796,0 | 200 | 797,0 | 241 | 798,0 | 591 |
| 13.05.2024 15:37:33 | 90 | 792,0 | 56 | 793,0 | 20 | 794,0 | 796,0 | 200 | 797,0 | 241 | 798,0 | 591 |
| 13.05.2024 15:37:01 | 90 | 792,0 | 56 | 793,0 | 20 | 794,0 | 796,0 | 200 | 797,0 | 241 | 798,0 | 591 |