RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 16:46:33 | 336 | 792,0 | 236 | 792,5 | 186 | 793,0 | 795,0 | 350 | 797,0 | 600 | 798,0 | 711 |
| 10.05.2024 16:46:33 | 336 | 792,0 | 236 | 792,5 | 186 | 793,0 | 795,0 | 350 | 797,0 | 600 | 798,0 | 711 |
| 10.05.2024 16:46:33 | 336 | 792,0 | 236 | 792,5 | 186 | 793,0 | 795,0 | 350 | 797,0 | 600 | 798,0 | 711 |
| 10.05.2024 16:27:09 | 340 | 792,0 | 240 | 792,5 | 190 | 793,0 | 795,0 | 350 | 797,0 | 600 | 798,0 | 711 |
| 10.05.2024 16:27:09 | 340 | 792,0 | 240 | 792,5 | 190 | 793,0 | 795,0 | 350 | 797,0 | 600 | 798,0 | 711 |
| 10.05.2024 16:27:09 | 340 | 792,0 | 240 | 792,5 | 190 | 793,0 | 795,0 | 350 | 797,0 | 600 | 798,0 | 711 |
| 10.05.2024 16:26:39 | 340 | 792,0 | 240 | 792,5 | 190 | 793,0 | 793,5 | 50 | 795,0 | 400 | 797,0 | 650 |
| 10.05.2024 16:26:39 | 340 | 792,0 | 240 | 792,5 | 190 | 793,0 | 793,5 | 50 | 795,0 | 400 | 797,0 | 650 |
| 10.05.2024 16:25:15 | 290 | 792,0 | 190 | 792,5 | 140 | 793,0 | 793,5 | 50 | 795,0 | 400 | 797,0 | 650 |
| 10.05.2024 16:25:15 | 290 | 792,0 | 190 | 792,5 | 140 | 793,0 | 793,5 | 50 | 795,0 | 400 | 797,0 | 650 |
| 10.05.2024 16:25:15 | 290 | 792,0 | 190 | 792,5 | 140 | 793,0 | 793,5 | 50 | 795,0 | 400 | 797,0 | 650 |
| 10.05.2024 16:23:28 | 290 | 792,0 | 190 | 792,5 | 140 | 793,0 | 793,5 | 100 | 795,0 | 450 | 797,0 | 700 |
| 10.05.2024 16:21:21 | 240 | 792,0 | 190 | 792,5 | 140 | 793,0 | 793,5 | 100 | 795,0 | 450 | 797,0 | 700 |
| 10.05.2024 16:21:21 | 240 | 792,0 | 190 | 792,5 | 140 | 793,0 | 793,5 | 100 | 795,0 | 450 | 797,0 | 700 |
| 10.05.2024 16:21:21 | 240 | 792,0 | 190 | 792,5 | 140 | 793,0 | 793,5 | 100 | 795,0 | 450 | 797,0 | 700 |
| 10.05.2024 16:18:19 | 240 | 792,0 | 190 | 792,5 | 140 | 793,0 | 793,5 | 150 | 795,0 | 500 | 797,0 | 750 |
| 10.05.2024 16:18:19 | 240 | 792,0 | 190 | 792,5 | 140 | 793,0 | 793,5 | 150 | 795,0 | 500 | 797,0 | 750 |
| 10.05.2024 16:13:26 | 240 | 792,0 | 190 | 792,5 | 140 | 793,0 | 793,5 | 100 | 795,0 | 450 | 797,0 | 700 |
| 10.05.2024 16:13:26 | 240 | 792,0 | 190 | 792,5 | 140 | 793,0 | 793,5 | 100 | 795,0 | 450 | 797,0 | 700 |
| 10.05.2024 16:09:19 | 215 | 792,0 | 165 | 792,5 | 115 | 793,0 | 793,5 | 100 | 795,0 | 450 | 797,0 | 700 |
| 10.05.2024 16:07:08 | 215 | 792,0 | 165 | 792,5 | 115 | 793,0 | 793,5 | 100 | 795,0 | 300 | 797,0 | 550 |
| 10.05.2024 16:07:06 | 215 | 792,0 | 165 | 792,5 | 115 | 793,0 | 793,5 | 100 | 795,0 | 300 | 797,0 | 450 |
| 10.05.2024 16:05:21 | 215 | 792,0 | 165 | 792,5 | 115 | 793,0 | 793,5 | 100 | 795,0 | 300 | 797,0 | 450 |
| 10.05.2024 16:05:18 | 215 | 792,0 | 165 | 792,5 | 115 | 793,0 | 793,5 | 100 | 795,0 | 300 | 797,0 | 450 |
| 10.05.2024 16:05:04 | 215 | 792,0 | 165 | 792,5 | 115 | 793,0 | 793,5 | 100 | 795,0 | 300 | 797,0 | 550 |
| 10.05.2024 16:05:04 | 215 | 792,0 | 165 | 792,5 | 115 | 793,0 | 793,5 | 100 | 795,0 | 300 | 797,0 | 550 |
| 10.05.2024 16:05:04 | 215 | 792,0 | 165 | 792,5 | 115 | 793,0 | 795,0 | 200 | 797,0 | 450 | 798,0 | 561 |
| 10.05.2024 16:05:04 | 215 | 792,0 | 165 | 792,5 | 115 | 793,0 | 795,0 | 200 | 797,0 | 450 | 798,0 | 561 |
| 10.05.2024 16:05:04 | 215 | 792,0 | 165 | 792,5 | 115 | 793,0 | 795,0 | 200 | 797,0 | 450 | 798,0 | 561 |
| 10.05.2024 16:02:17 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 795,0 | 200 | 797,0 | 450 | 798,0 | 561 |
| 10.05.2024 16:02:15 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 795,0 | 200 | 797,0 | 350 | 798,0 | 461 |
| 10.05.2024 16:02:10 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 795,0 | 200 | 797,0 | 350 | 797,5 | 450 |
| 10.05.2024 16:02:08 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 795,0 | 200 | 797,0 | 350 | 798,0 | 461 |
| 10.05.2024 16:02:05 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 795,0 | 200 | 797,0 | 450 | 798,0 | 561 |
| 10.05.2024 16:02:03 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 795,0 | 200 | 797,0 | 350 | 798,0 | 461 |
| 10.05.2024 16:01:23 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 795,0 | 200 | 797,0 | 350 | 797,5 | 450 |
| 10.05.2024 16:01:21 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 795,0 | 200 | 797,0 | 350 | 798,0 | 461 |
| 10.05.2024 16:01:10 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 795,0 | 200 | 797,0 | 450 | 798,0 | 561 |
| 10.05.2024 16:01:10 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 795,0 | 200 | 797,0 | 450 | 798,0 | 561 |
| 10.05.2024 16:00:48 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 797,0 | 250 | 798,0 | 361 | 798,5 | 516 |
| 10.05.2024 16:00:48 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 797,0 | 250 | 798,0 | 361 | 798,5 | 516 |
| 10.05.2024 16:00:46 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 797,0 | 150 | 798,0 | 261 | 798,5 | 416 |
| 10.05.2024 15:57:59 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 797,0 | 150 | 797,5 | 250 | 798,0 | 361 |
| 10.05.2024 15:57:56 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 797,0 | 150 | 798,0 | 261 | 798,5 | 416 |
| 10.05.2024 15:57:56 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 797,0 | 150 | 798,0 | 261 | 798,5 | 416 |
| 10.05.2024 15:52:48 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 797,0 | 250 | 798,0 | 361 | 798,5 | 516 |
| 10.05.2024 15:52:48 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 797,0 | 250 | 798,0 | 361 | 798,5 | 516 |
| 10.05.2024 15:52:45 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 797,0 | 150 | 798,0 | 261 | 798,5 | 416 |
| 10.05.2024 15:51:12 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 797,0 | 150 | 797,5 | 250 | 798,0 | 361 |
| 10.05.2024 15:51:12 | 265 | 792,5 | 215 | 793,0 | 100 | 793,5 | 797,0 | 150 | 797,5 | 250 | 798,0 | 361 |