RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 16:59:06 | 500 | 790,0 | 300 | 793,0 | 200 | 794,0 | 796,0 | 50 | 797,0 | 200 | 797,5 | 300 |
| 07.05.2024 16:57:21 | 500 | 790,0 | 300 | 793,0 | 200 | 794,0 | 796,0 | 50 | 797,0 | 200 | 797,5 | 300 |
| 07.05.2024 16:57:21 | 500 | 790,0 | 300 | 793,0 | 200 | 794,0 | 796,0 | 50 | 797,0 | 200 | 797,5 | 300 |
| 07.05.2024 16:57:21 | 500 | 790,0 | 300 | 793,0 | 200 | 794,0 | 796,0 | 50 | 797,0 | 200 | 797,5 | 300 |
| 07.05.2024 16:53:10 | 500 | 790,0 | 300 | 793,0 | 200 | 794,0 | 796,0 | 100 | 797,0 | 250 | 797,5 | 350 |
| 07.05.2024 16:51:59 | 500 | 790,0 | 300 | 793,0 | 200 | 794,0 | 796,0 | 100 | 797,0 | 250 | 797,5 | 350 |
| 07.05.2024 16:51:59 | 500 | 790,0 | 300 | 793,0 | 200 | 794,0 | 796,0 | 100 | 797,0 | 250 | 797,5 | 350 |
| 07.05.2024 16:51:59 | 500 | 790,0 | 300 | 793,0 | 200 | 794,0 | 796,0 | 100 | 797,0 | 250 | 797,5 | 350 |
| 07.05.2024 16:51:59 | 500 | 790,0 | 300 | 793,0 | 200 | 794,0 | 796,0 | 150 | 797,0 | 300 | 797,5 | 400 |
| 07.05.2024 16:46:37 | 500 | 790,0 | 300 | 793,0 | 200 | 794,0 | 796,0 | 150 | 797,0 | 300 | 797,5 | 400 |
| 07.05.2024 16:46:37 | 500 | 790,0 | 300 | 793,0 | 200 | 794,0 | 796,0 | 150 | 797,0 | 300 | 797,5 | 400 |
| 07.05.2024 16:46:22 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 796,0 | 150 | 797,0 | 300 | 797,5 | 400 |
| 07.05.2024 16:46:22 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 796,0 | 150 | 797,0 | 300 | 797,5 | 400 |
| 07.05.2024 16:44:35 | 305 | 790,0 | 105 | 793,0 | 5 | 795,0 | 796,0 | 150 | 797,0 | 300 | 797,5 | 400 |
| 07.05.2024 16:44:35 | 305 | 790,0 | 105 | 793,0 | 5 | 795,0 | 796,0 | 150 | 797,0 | 300 | 797,5 | 400 |
| 07.05.2024 16:44:35 | 305 | 790,0 | 105 | 793,0 | 5 | 795,0 | 796,0 | 150 | 797,0 | 300 | 797,5 | 400 |
| 07.05.2024 16:38:55 | 330 | 790,0 | 130 | 793,0 | 30 | 795,0 | 796,0 | 150 | 797,0 | 300 | 797,5 | 400 |
| 07.05.2024 16:38:55 | 330 | 790,0 | 130 | 793,0 | 30 | 795,0 | 796,0 | 150 | 797,0 | 300 | 797,5 | 400 |
| 07.05.2024 16:37:10 | 330 | 790,0 | 130 | 793,0 | 30 | 795,0 | 796,0 | 100 | 797,0 | 250 | 797,5 | 350 |
| 07.05.2024 16:37:10 | 330 | 790,0 | 130 | 793,0 | 30 | 795,0 | 796,0 | 100 | 797,0 | 250 | 797,5 | 350 |
| 07.05.2024 16:37:10 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 796,0 | 100 | 797,0 | 250 | 797,5 | 350 |
| 07.05.2024 16:37:10 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 796,0 | 100 | 797,0 | 250 | 797,5 | 350 |
| 07.05.2024 16:37:10 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 796,0 | 100 | 797,0 | 250 | 797,5 | 350 |
| 07.05.2024 16:35:31 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 795,0 | 20 | 796,0 | 120 | 797,0 | 270 |
| 07.05.2024 16:35:31 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 795,0 | 20 | 796,0 | 120 | 797,0 | 270 |
| 07.05.2024 16:35:31 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 795,0 | 20 | 796,0 | 120 | 797,0 | 270 |
| 07.05.2024 16:32:54 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 795,0 | 24 | 796,0 | 124 | 797,0 | 274 |
| 07.05.2024 16:32:54 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 795,0 | 24 | 796,0 | 124 | 797,0 | 274 |
| 07.05.2024 16:32:54 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 795,0 | 24 | 796,0 | 124 | 797,0 | 274 |
| 07.05.2024 16:31:42 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 795,0 | 30 | 796,0 | 130 | 797,0 | 280 |
| 07.05.2024 16:28:32 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 795,0 | 30 | 796,0 | 130 | 797,0 | 280 |
| 07.05.2024 16:24:44 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 795,0 | 30 | 796,0 | 130 | 797,0 | 280 |
| 07.05.2024 16:24:44 | 450 | 789,0 | 300 | 790,0 | 100 | 793,0 | 795,0 | 30 | 796,0 | 130 | 797,0 | 280 |
| 07.05.2024 16:24:31 | 1 350 | 788,0 | 350 | 789,0 | 200 | 790,0 | 795,0 | 30 | 796,0 | 130 | 797,0 | 280 |
| 07.05.2024 16:22:22 | 450 | 787,0 | 350 | 789,0 | 200 | 790,0 | 795,0 | 30 | 796,0 | 130 | 797,0 | 280 |
| 07.05.2024 16:22:22 | 450 | 787,0 | 350 | 789,0 | 200 | 790,0 | 795,0 | 30 | 796,0 | 130 | 797,0 | 280 |
| 07.05.2024 16:22:22 | 450 | 787,0 | 350 | 789,0 | 200 | 790,0 | 795,0 | 30 | 796,0 | 130 | 797,0 | 280 |
| 07.05.2024 16:17:58 | 450 | 787,0 | 350 | 789,0 | 200 | 790,0 | 795,0 | 80 | 796,0 | 180 | 797,0 | 330 |
| 07.05.2024 16:17:39 | 450 | 787,0 | 350 | 789,0 | 200 | 790,0 | 795,0 | 80 | 796,0 | 230 | 797,0 | 380 |
| 07.05.2024 16:17:39 | 450 | 787,0 | 350 | 789,0 | 200 | 790,0 | 795,0 | 80 | 796,0 | 230 | 797,0 | 380 |
| 07.05.2024 16:15:43 | 450 | 787,0 | 350 | 789,0 | 200 | 790,0 | 793,5 | 50 | 795,0 | 130 | 796,0 | 280 |
| 07.05.2024 16:15:43 | 450 | 787,0 | 350 | 789,0 | 200 | 790,0 | 793,5 | 50 | 795,0 | 130 | 796,0 | 280 |
| 07.05.2024 16:15:43 | 450 | 787,0 | 350 | 789,0 | 200 | 790,0 | 795,0 | 80 | 796,0 | 230 | 797,0 | 380 |
| 07.05.2024 16:15:43 | 450 | 787,0 | 350 | 789,0 | 200 | 790,0 | 795,0 | 80 | 796,0 | 230 | 797,0 | 380 |
| 07.05.2024 16:15:43 | 450 | 787,0 | 350 | 789,0 | 200 | 790,0 | 795,0 | 80 | 796,0 | 230 | 797,0 | 380 |
| 07.05.2024 16:14:45 | 400 | 789,0 | 250 | 790,0 | 50 | 793,5 | 795,0 | 80 | 796,0 | 230 | 797,0 | 380 |
| 07.05.2024 16:14:31 | 400 | 789,0 | 250 | 790,0 | 50 | 793,5 | 795,0 | 80 | 795,5 | 130 | 796,0 | 280 |
| 07.05.2024 16:14:31 | 400 | 789,0 | 250 | 790,0 | 50 | 793,5 | 795,0 | 80 | 795,5 | 130 | 796,0 | 280 |
| 07.05.2024 16:14:31 | 400 | 789,0 | 250 | 790,0 | 50 | 793,5 | 795,0 | 80 | 795,5 | 130 | 796,0 | 280 |
| 07.05.2024 16:12:48 | 400 | 789,0 | 250 | 790,0 | 50 | 793,5 | 795,0 | 90 | 795,5 | 140 | 796,0 | 290 |