RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 12:59:54 | 234 | 784,0 | 194 | 785,0 | 34 | 785,5 | 787,0 | 494 | 787,5 | 571 | 788,0 | 671 |
| 07.05.2024 12:59:54 | 234 | 784,0 | 194 | 785,0 | 34 | 785,5 | 787,0 | 494 | 787,5 | 571 | 788,0 | 671 |
| 07.05.2024 12:58:49 | 234 | 784,0 | 194 | 785,0 | 34 | 785,5 | 787,0 | 444 | 787,5 | 521 | 788,0 | 621 |
| 07.05.2024 12:58:49 | 234 | 784,0 | 194 | 785,0 | 34 | 785,5 | 787,0 | 444 | 787,5 | 521 | 788,0 | 621 |
| 07.05.2024 12:57:57 | 234 | 784,0 | 194 | 785,0 | 34 | 785,5 | 787,5 | 77 | 788,0 | 177 | 788,5 | 227 |
| 07.05.2024 12:56:11 | 234 | 784,0 | 194 | 785,0 | 34 | 785,5 | 787,5 | 77 | 788,5 | 127 | 789,0 | 227 |
| 07.05.2024 12:56:11 | 234 | 784,0 | 194 | 785,0 | 34 | 785,5 | 787,5 | 77 | 788,5 | 127 | 789,0 | 227 |
| 07.05.2024 12:56:11 | 234 | 784,0 | 194 | 785,0 | 34 | 785,5 | 787,5 | 77 | 788,5 | 127 | 789,0 | 227 |
| 07.05.2024 12:56:11 | 234 | 784,0 | 194 | 785,0 | 34 | 785,5 | 787,5 | 100 | 788,5 | 150 | 789,0 | 250 |
| 07.05.2024 12:56:11 | 234 | 784,0 | 194 | 785,0 | 34 | 785,5 | 787,5 | 100 | 788,5 | 150 | 789,0 | 250 |
| 07.05.2024 12:56:11 | 234 | 784,0 | 194 | 785,0 | 34 | 785,5 | 787,5 | 100 | 788,5 | 150 | 789,0 | 250 |
| 07.05.2024 12:54:40 | 234 | 784,0 | 194 | 785,0 | 34 | 785,5 | 786,0 | 27 | 787,5 | 127 | 788,5 | 177 |
| 07.05.2024 12:53:23 | 134 | 784,0 | 94 | 785,0 | 34 | 785,5 | 786,0 | 27 | 787,5 | 127 | 788,5 | 177 |
| 07.05.2024 12:53:23 | 134 | 784,0 | 94 | 785,0 | 34 | 785,5 | 786,0 | 27 | 787,5 | 127 | 788,5 | 177 |
| 07.05.2024 12:53:23 | 404 | 783,0 | 100 | 784,0 | 60 | 785,0 | 786,0 | 27 | 787,5 | 127 | 788,5 | 177 |
| 07.05.2024 12:53:23 | 404 | 783,0 | 100 | 784,0 | 60 | 785,0 | 786,0 | 27 | 787,5 | 127 | 788,5 | 177 |
| 07.05.2024 12:53:23 | 404 | 783,0 | 100 | 784,0 | 60 | 785,0 | 786,0 | 27 | 787,5 | 127 | 788,5 | 177 |
| 07.05.2024 12:52:38 | 404 | 783,0 | 100 | 784,0 | 60 | 785,0 | 785,5 | 16 | 786,0 | 43 | 787,5 | 143 |
| 07.05.2024 12:49:11 | 304 | 783,0 | 100 | 784,0 | 60 | 785,0 | 785,5 | 16 | 786,0 | 43 | 787,5 | 143 |
| 07.05.2024 12:49:11 | 304 | 783,0 | 100 | 784,0 | 60 | 785,0 | 785,5 | 16 | 786,0 | 43 | 787,5 | 143 |
| 07.05.2024 12:49:11 | 304 | 783,0 | 100 | 784,0 | 60 | 785,0 | 785,5 | 16 | 786,0 | 43 | 787,5 | 143 |
| 07.05.2024 12:44:07 | 304 | 783,0 | 100 | 784,0 | 60 | 785,0 | 785,5 | 216 | 786,0 | 243 | 787,5 | 343 |
| 07.05.2024 12:44:07 | 304 | 783,0 | 100 | 784,0 | 60 | 785,0 | 785,5 | 216 | 786,0 | 243 | 787,5 | 343 |
| 07.05.2024 12:44:07 | 304 | 783,0 | 100 | 784,0 | 60 | 785,0 | 785,5 | 216 | 786,0 | 243 | 787,5 | 343 |
| 07.05.2024 12:43:58 | 304 | 783,0 | 100 | 784,0 | 60 | 785,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:43:58 | 304 | 783,0 | 100 | 784,0 | 60 | 785,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:43:36 | 491 | 782,0 | 244 | 783,0 | 40 | 784,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:43:36 | 491 | 782,0 | 244 | 783,0 | 40 | 784,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:43:24 | 491 | 782,0 | 244 | 783,0 | 40 | 784,0 | 785,0 | 20 | 785,5 | 286 | 786,0 | 313 |
| 07.05.2024 12:43:24 | 491 | 782,0 | 244 | 783,0 | 40 | 784,0 | 785,0 | 20 | 785,5 | 286 | 786,0 | 313 |
| 07.05.2024 12:43:23 | 491 | 782,0 | 244 | 783,0 | 40 | 784,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:43:23 | 491 | 782,0 | 244 | 783,0 | 40 | 784,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:43:23 | 491 | 782,0 | 244 | 783,0 | 40 | 784,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:43:21 | 274 | 783,0 | 70 | 784,0 | 30 | 785,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:43:16 | 324 | 783,0 | 120 | 784,0 | 30 | 785,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:43:16 | 324 | 783,0 | 120 | 784,0 | 30 | 785,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:36:39 | 324 | 783,0 | 120 | 784,0 | 30 | 785,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:36:39 | 324 | 783,0 | 120 | 784,0 | 30 | 785,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:31:53 | 541 | 782,0 | 294 | 783,0 | 90 | 784,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:30:35 | 541 | 782,0 | 294 | 783,0 | 90 | 784,0 | 785,5 | 266 | 786,0 | 294 | 787,5 | 394 |
| 07.05.2024 12:29:24 | 541 | 782,0 | 294 | 783,0 | 90 | 784,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:29:24 | 541 | 782,0 | 294 | 783,0 | 90 | 784,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:29:24 | 541 | 782,0 | 294 | 783,0 | 90 | 784,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:25:31 | 344 | 783,0 | 140 | 784,0 | 50 | 785,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:18:34 | 319 | 783,0 | 115 | 784,0 | 50 | 785,0 | 785,5 | 266 | 786,0 | 293 | 787,5 | 393 |
| 07.05.2024 12:15:46 | 319 | 783,0 | 115 | 784,0 | 50 | 785,0 | 785,5 | 266 | 786,0 | 293 | 787,0 | 298 |
| 07.05.2024 12:15:46 | 319 | 783,0 | 115 | 784,0 | 50 | 785,0 | 785,5 | 266 | 786,0 | 293 | 787,0 | 298 |
| 07.05.2024 12:14:50 | 516 | 782,0 | 269 | 783,0 | 65 | 784,0 | 785,5 | 266 | 786,0 | 293 | 787,0 | 298 |
| 07.05.2024 12:09:05 | 466 | 782,0 | 219 | 783,0 | 65 | 784,0 | 785,5 | 266 | 786,0 | 293 | 787,0 | 298 |
| 07.05.2024 12:09:05 | 466 | 782,0 | 219 | 783,0 | 65 | 784,0 | 785,5 | 266 | 786,0 | 293 | 787,0 | 298 |