RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 16:59:06 | 390 | 853,0 | 364 | 853,5 | 314 | 855,0 | 860,0 | 215 | 861,0 | 265 | 861,5 | 415 |
| 06.05.2024 16:59:06 | 390 | 853,0 | 364 | 853,5 | 314 | 855,0 | 860,0 | 215 | 861,0 | 265 | 861,5 | 415 |
| 06.05.2024 16:58:52 | 140 | 853,0 | 114 | 853,5 | 64 | 855,0 | 860,0 | 215 | 861,0 | 265 | 861,5 | 415 |
| 06.05.2024 16:58:52 | 140 | 853,0 | 114 | 853,5 | 64 | 855,0 | 860,0 | 215 | 861,0 | 265 | 861,5 | 415 |
| 06.05.2024 16:58:07 | 126 | 853,0 | 100 | 853,5 | 50 | 855,0 | 860,0 | 215 | 861,0 | 265 | 861,5 | 415 |
| 06.05.2024 16:57:57 | 112 | 853,0 | 100 | 853,5 | 50 | 855,0 | 860,0 | 215 | 861,0 | 265 | 861,5 | 415 |
| 06.05.2024 16:57:54 | 126 | 852,5 | 62 | 853,0 | 50 | 855,0 | 860,0 | 215 | 861,0 | 265 | 861,5 | 415 |
| 06.05.2024 16:57:51 | 126 | 852,5 | 62 | 853,0 | 50 | 855,0 | 860,0 | 215 | 861,0 | 265 | 861,5 | 415 |
| 06.05.2024 16:57:51 | 126 | 852,5 | 62 | 853,0 | 50 | 855,0 | 860,0 | 215 | 861,0 | 265 | 861,5 | 415 |
| 06.05.2024 16:57:48 | 86 | 851,0 | 76 | 852,5 | 12 | 853,0 | 860,0 | 215 | 861,0 | 265 | 861,5 | 415 |
| 06.05.2024 16:57:30 | 86 | 851,0 | 76 | 852,5 | 12 | 853,0 | 860,0 | 215 | 861,5 | 365 | 862,0 | 715 |
| 06.05.2024 16:57:30 | 86 | 851,0 | 76 | 852,5 | 12 | 853,0 | 860,0 | 215 | 861,5 | 365 | 862,0 | 715 |
| 06.05.2024 16:57:30 | 86 | 851,0 | 76 | 852,5 | 12 | 853,0 | 860,0 | 215 | 861,5 | 365 | 862,0 | 715 |
| 06.05.2024 16:57:26 | 86 | 851,0 | 76 | 852,5 | 12 | 853,0 | 860,0 | 265 | 861,5 | 415 | 862,0 | 765 |
| 06.05.2024 16:57:26 | 86 | 851,0 | 76 | 852,5 | 12 | 853,0 | 860,0 | 265 | 861,5 | 415 | 862,0 | 765 |
| 06.05.2024 16:57:18 | 86 | 851,0 | 76 | 852,5 | 12 | 853,0 | 860,0 | 165 | 861,5 | 315 | 862,0 | 665 |
| 06.05.2024 16:57:18 | 86 | 851,0 | 76 | 852,5 | 12 | 853,0 | 860,0 | 165 | 861,5 | 315 | 862,0 | 665 |
| 06.05.2024 16:57:18 | 86 | 851,0 | 76 | 852,5 | 12 | 853,0 | 860,0 | 165 | 861,5 | 315 | 862,0 | 665 |
| 06.05.2024 16:57:16 | 86 | 851,0 | 76 | 852,5 | 12 | 853,0 | 860,0 | 179 | 861,5 | 329 | 862,0 | 679 |
| 06.05.2024 16:57:16 | 86 | 851,0 | 76 | 852,5 | 12 | 853,0 | 860,0 | 179 | 861,5 | 329 | 862,0 | 679 |
| 06.05.2024 16:57:16 | 86 | 851,0 | 76 | 852,5 | 12 | 853,0 | 860,0 | 179 | 861,5 | 329 | 862,0 | 679 |
| 06.05.2024 16:56:52 | 186 | 851,0 | 176 | 852,5 | 112 | 853,0 | 860,0 | 179 | 861,5 | 329 | 862,0 | 679 |
| 06.05.2024 16:56:52 | 186 | 851,0 | 176 | 852,5 | 112 | 853,0 | 860,0 | 179 | 861,5 | 329 | 862,0 | 679 |
| 06.05.2024 16:56:52 | 186 | 851,0 | 176 | 852,5 | 112 | 853,0 | 860,0 | 179 | 861,5 | 329 | 862,0 | 679 |
| 06.05.2024 16:56:26 | 186 | 851,0 | 176 | 852,5 | 112 | 853,0 | 860,0 | 194 | 861,5 | 344 | 862,0 | 694 |
| 06.05.2024 16:56:13 | 186 | 851,0 | 176 | 852,5 | 112 | 853,0 | 860,0 | 194 | 861,5 | 344 | 862,0 | 694 |
| 06.05.2024 16:55:52 | 186 | 851,0 | 176 | 852,5 | 112 | 853,0 | 860,0 | 194 | 861,5 | 344 | 862,0 | 694 |
| 06.05.2024 16:55:52 | 186 | 851,0 | 176 | 852,5 | 112 | 853,0 | 860,0 | 194 | 861,5 | 344 | 862,0 | 694 |
| 06.05.2024 16:55:52 | 186 | 851,0 | 176 | 852,5 | 112 | 853,0 | 860,0 | 194 | 861,5 | 344 | 862,0 | 694 |
| 06.05.2024 16:55:52 | 186 | 851,0 | 176 | 852,5 | 112 | 853,0 | 860,0 | 239 | 861,5 | 389 | 862,0 | 739 |
| 06.05.2024 16:55:52 | 186 | 851,0 | 176 | 852,5 | 112 | 853,0 | 860,0 | 239 | 861,5 | 389 | 862,0 | 739 |
| 06.05.2024 16:55:52 | 186 | 851,0 | 176 | 852,5 | 112 | 853,0 | 860,0 | 239 | 861,5 | 389 | 862,0 | 739 |
| 06.05.2024 16:53:45 | 186 | 851,0 | 176 | 852,5 | 112 | 853,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:53:45 | 186 | 851,0 | 176 | 852,5 | 112 | 853,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:53:45 | 186 | 851,0 | 176 | 852,5 | 112 | 853,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:53:45 | 206 | 851,0 | 196 | 852,5 | 132 | 853,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:53:45 | 206 | 851,0 | 196 | 852,5 | 132 | 853,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:53:45 | 206 | 851,0 | 196 | 852,5 | 132 | 853,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:53:45 | 332 | 852,5 | 268 | 853,0 | 136 | 854,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:53:45 | 332 | 852,5 | 268 | 853,0 | 136 | 854,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:53:45 | 332 | 852,5 | 268 | 853,0 | 136 | 854,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:53:03 | 302 | 853,0 | 170 | 854,0 | 34 | 855,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:53:03 | 302 | 853,0 | 170 | 854,0 | 34 | 855,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:51:29 | 288 | 853,0 | 156 | 854,0 | 20 | 855,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:51:29 | 288 | 853,0 | 156 | 854,0 | 20 | 855,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:49:43 | 332 | 852,5 | 268 | 853,0 | 136 | 854,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:49:43 | 332 | 852,5 | 268 | 853,0 | 136 | 854,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:49:05 | 318 | 852,5 | 254 | 853,0 | 122 | 854,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:49:05 | 318 | 852,5 | 254 | 853,0 | 122 | 854,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |
| 06.05.2024 16:47:47 | 218 | 852,5 | 154 | 853,0 | 22 | 854,0 | 859,0 | 5 | 860,0 | 244 | 861,5 | 394 |