RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2024 16:59:19 | 575 | 862,0 | 161 | 863,0 | 61 | 864,0 | 864,5 | 72 | 866,0 | 172 | 867,0 | 199 |
| 03.05.2024 16:59:04 | 575 | 862,0 | 161 | 863,0 | 61 | 864,0 | 864,5 | 72 | 866,0 | 172 | 867,0 | 199 |
| 03.05.2024 16:59:04 | 575 | 862,0 | 161 | 863,0 | 61 | 864,0 | 864,5 | 72 | 866,0 | 172 | 867,0 | 199 |
| 03.05.2024 16:59:04 | 534 | 861,0 | 514 | 862,0 | 100 | 863,0 | 864,5 | 72 | 866,0 | 172 | 867,0 | 199 |
| 03.05.2024 16:59:04 | 534 | 861,0 | 514 | 862,0 | 100 | 863,0 | 864,5 | 72 | 866,0 | 172 | 867,0 | 199 |
| 03.05.2024 16:59:04 | 534 | 861,0 | 514 | 862,0 | 100 | 863,0 | 864,5 | 72 | 866,0 | 172 | 867,0 | 199 |
| 03.05.2024 16:58:26 | 534 | 861,0 | 514 | 862,0 | 100 | 863,0 | 864,0 | 500 | 864,5 | 572 | 866,0 | 672 |
| 03.05.2024 16:58:14 | 659 | 860,0 | 514 | 862,0 | 100 | 863,0 | 864,0 | 500 | 864,5 | 572 | 866,0 | 672 |
| 03.05.2024 16:58:14 | 659 | 860,0 | 514 | 862,0 | 100 | 863,0 | 864,0 | 500 | 864,5 | 572 | 866,0 | 672 |
| 03.05.2024 16:56:10 | 618 | 859,5 | 559 | 860,0 | 414 | 862,0 | 864,0 | 500 | 864,5 | 572 | 866,0 | 672 |
| 03.05.2024 16:55:56 | 618 | 859,5 | 559 | 860,0 | 414 | 862,0 | 864,0 | 500 | 864,5 | 572 | 866,0 | 947 |
| 03.05.2024 16:55:56 | 618 | 859,5 | 559 | 860,0 | 414 | 862,0 | 864,0 | 500 | 864,5 | 572 | 866,0 | 947 |
| 03.05.2024 16:55:56 | 618 | 859,5 | 559 | 860,0 | 414 | 862,0 | 864,0 | 500 | 864,5 | 572 | 866,0 | 947 |
| 03.05.2024 16:55:45 | 618 | 859,5 | 559 | 860,0 | 414 | 862,0 | 864,0 | 600 | 864,5 | 672 | 866,0 | 1 047 |
| 03.05.2024 16:55:45 | 618 | 859,5 | 559 | 860,0 | 414 | 862,0 | 864,0 | 600 | 864,5 | 672 | 866,0 | 1 047 |
| 03.05.2024 16:55:30 | 618 | 859,5 | 559 | 860,0 | 414 | 862,0 | 864,0 | 550 | 864,5 | 622 | 866,0 | 997 |
| 03.05.2024 16:55:30 | 618 | 859,5 | 559 | 860,0 | 414 | 862,0 | 864,0 | 550 | 864,5 | 622 | 866,0 | 997 |
| 03.05.2024 16:55:30 | 618 | 859,5 | 559 | 860,0 | 414 | 862,0 | 864,5 | 72 | 866,0 | 447 | 867,0 | 474 |
| 03.05.2024 16:55:30 | 618 | 859,5 | 559 | 860,0 | 414 | 862,0 | 864,5 | 72 | 866,0 | 447 | 867,0 | 474 |
| 03.05.2024 16:55:30 | 618 | 859,5 | 559 | 860,0 | 414 | 862,0 | 864,5 | 72 | 866,0 | 447 | 867,0 | 474 |
| 03.05.2024 16:55:17 | 709 | 860,0 | 564 | 862,0 | 150 | 864,0 | 864,5 | 72 | 866,0 | 447 | 867,0 | 474 |
| 03.05.2024 16:52:28 | 695 | 860,0 | 550 | 862,0 | 150 | 864,0 | 864,5 | 72 | 866,0 | 447 | 867,0 | 474 |
| 03.05.2024 16:52:28 | 695 | 860,0 | 550 | 862,0 | 150 | 864,0 | 864,5 | 72 | 866,0 | 447 | 867,0 | 474 |
| 03.05.2024 16:52:28 | 695 | 860,0 | 550 | 862,0 | 150 | 864,0 | 864,5 | 72 | 866,0 | 447 | 867,0 | 474 |
| 03.05.2024 16:50:55 | 695 | 860,0 | 550 | 862,0 | 150 | 864,0 | 864,5 | 75 | 866,0 | 450 | 867,0 | 477 |
| 03.05.2024 16:49:52 | 695 | 860,0 | 550 | 862,0 | 150 | 864,0 | 864,5 | 75 | 866,0 | 1 150 | 867,0 | 1 177 |
| 03.05.2024 16:49:52 | 695 | 860,0 | 550 | 862,0 | 150 | 864,0 | 864,5 | 75 | 866,0 | 1 150 | 867,0 | 1 177 |
| 03.05.2024 16:48:33 | 595 | 860,0 | 450 | 862,0 | 50 | 864,0 | 864,5 | 75 | 866,0 | 1 150 | 867,0 | 1 177 |
| 03.05.2024 16:48:33 | 595 | 860,0 | 450 | 862,0 | 50 | 864,0 | 864,5 | 75 | 866,0 | 1 150 | 867,0 | 1 177 |
| 03.05.2024 16:48:33 | 595 | 860,0 | 450 | 862,0 | 50 | 864,0 | 864,5 | 75 | 866,0 | 1 150 | 867,0 | 1 177 |
| 03.05.2024 16:47:36 | 595 | 860,0 | 450 | 862,0 | 50 | 864,0 | 864,5 | 80 | 866,0 | 1 155 | 867,0 | 1 182 |
| 03.05.2024 16:47:36 | 595 | 860,0 | 450 | 862,0 | 50 | 864,0 | 864,5 | 80 | 866,0 | 1 155 | 867,0 | 1 182 |
| 03.05.2024 16:43:45 | 604 | 859,5 | 545 | 860,0 | 400 | 862,0 | 864,5 | 80 | 866,0 | 1 155 | 867,0 | 1 182 |
| 03.05.2024 16:43:45 | 604 | 859,5 | 545 | 860,0 | 400 | 862,0 | 864,5 | 80 | 866,0 | 1 155 | 867,0 | 1 182 |
| 03.05.2024 16:43:45 | 604 | 859,5 | 545 | 860,0 | 400 | 862,0 | 866,0 | 1 075 | 867,0 | 1 102 | 867,5 | 1 122 |
| 03.05.2024 16:43:45 | 604 | 859,5 | 545 | 860,0 | 400 | 862,0 | 866,0 | 1 075 | 867,0 | 1 102 | 867,5 | 1 122 |
| 03.05.2024 16:43:45 | 604 | 859,5 | 545 | 860,0 | 400 | 862,0 | 866,0 | 1 075 | 867,0 | 1 102 | 867,5 | 1 122 |
| 03.05.2024 16:43:37 | 565 | 860,0 | 420 | 862,0 | 20 | 864,5 | 866,0 | 1 075 | 867,0 | 1 102 | 867,5 | 1 122 |
| 03.05.2024 16:43:37 | 565 | 860,0 | 420 | 862,0 | 20 | 864,5 | 866,0 | 1 075 | 867,0 | 1 102 | 867,5 | 1 122 |
| 03.05.2024 16:43:37 | 565 | 860,0 | 420 | 862,0 | 20 | 864,5 | 866,0 | 1 075 | 867,0 | 1 102 | 867,5 | 1 122 |
| 03.05.2024 16:43:37 | 645 | 860,0 | 500 | 862,0 | 100 | 864,5 | 866,0 | 1 075 | 867,0 | 1 102 | 867,5 | 1 122 |
| 03.05.2024 16:43:37 | 645 | 860,0 | 500 | 862,0 | 100 | 864,5 | 866,0 | 1 075 | 867,0 | 1 102 | 867,5 | 1 122 |
| 03.05.2024 16:43:37 | 645 | 860,0 | 500 | 862,0 | 100 | 864,5 | 866,0 | 1 075 | 867,0 | 1 102 | 867,5 | 1 122 |
| 03.05.2024 16:43:36 | 550 | 862,0 | 150 | 864,5 | 50 | 865,0 | 866,0 | 1 075 | 867,0 | 1 102 | 867,5 | 1 122 |
| 03.05.2024 16:43:36 | 550 | 862,0 | 150 | 864,5 | 50 | 865,0 | 866,0 | 1 075 | 867,0 | 1 102 | 867,5 | 1 122 |
| 03.05.2024 16:43:21 | 645 | 860,0 | 500 | 862,0 | 100 | 864,5 | 866,0 | 1 075 | 867,0 | 1 102 | 867,5 | 1 122 |
| 03.05.2024 16:43:21 | 645 | 860,0 | 500 | 862,0 | 100 | 864,5 | 866,0 | 1 075 | 867,0 | 1 102 | 867,5 | 1 122 |
| 03.05.2024 16:40:06 | 645 | 860,0 | 500 | 862,0 | 100 | 864,5 | 865,0 | 100 | 866,0 | 1 175 | 867,0 | 1 202 |
| 03.05.2024 16:39:09 | 630 | 860,0 | 500 | 862,0 | 100 | 864,5 | 865,0 | 100 | 866,0 | 1 175 | 867,0 | 1 202 |
| 03.05.2024 16:39:09 | 630 | 860,0 | 500 | 862,0 | 100 | 864,5 | 865,0 | 100 | 866,0 | 1 175 | 867,0 | 1 202 |