RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 16:59:16 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 50 | 874,5 | 200 | 875,0 | 3 500 |
| 02.05.2024 16:59:16 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 50 | 874,5 | 200 | 875,0 | 3 500 |
| 02.05.2024 16:59:16 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 50 | 874,5 | 200 | 875,0 | 3 500 |
| 02.05.2024 16:59:15 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 100 | 874,5 | 250 | 875,0 | 3 550 |
| 02.05.2024 16:54:53 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 100 | 874,5 | 267 | 875,0 | 3 567 |
| 02.05.2024 16:54:53 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 100 | 874,5 | 267 | 875,0 | 3 567 |
| 02.05.2024 16:54:53 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 100 | 874,5 | 267 | 875,0 | 3 567 |
| 02.05.2024 16:53:26 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 150 | 874,5 | 317 | 875,0 | 3 617 |
| 02.05.2024 16:51:41 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 150 | 874,5 | 267 | 875,0 | 3 567 |
| 02.05.2024 16:51:41 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 150 | 874,5 | 267 | 875,0 | 3 567 |
| 02.05.2024 16:51:41 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 150 | 874,5 | 267 | 875,0 | 3 567 |
| 02.05.2024 16:50:39 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 200 | 874,5 | 317 | 875,0 | 3 617 |
| 02.05.2024 16:50:39 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 200 | 874,5 | 317 | 875,0 | 3 617 |
| 02.05.2024 16:49:49 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 50 | 874,5 | 167 | 875,0 | 3 467 |
| 02.05.2024 16:49:49 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,0 | 50 | 874,5 | 167 | 875,0 | 3 467 |
| 02.05.2024 16:47:08 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,5 | 117 | 875,0 | 3 417 | 875,5 | 3 567 |
| 02.05.2024 16:47:08 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,5 | 117 | 875,0 | 3 417 | 875,5 | 3 567 |
| 02.05.2024 16:45:31 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:45:31 | 1 932 | 870,0 | 477 | 872,0 | 300 | 873,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:41:19 | 1 882 | 870,0 | 427 | 872,0 | 250 | 873,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:41:19 | 1 882 | 870,0 | 427 | 872,0 | 250 | 873,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:41:19 | 1 882 | 870,0 | 427 | 872,0 | 250 | 873,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:39:13 | 627 | 872,0 | 450 | 873,0 | 200 | 874,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:39:13 | 627 | 872,0 | 450 | 873,0 | 200 | 874,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:39:13 | 627 | 872,0 | 450 | 873,0 | 200 | 874,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:38:18 | 1 527 | 872,0 | 1 350 | 873,0 | 1 100 | 874,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:38:18 | 1 527 | 872,0 | 1 350 | 873,0 | 1 100 | 874,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:36:36 | 1 882 | 870,0 | 427 | 872,0 | 250 | 873,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:36:36 | 1 882 | 870,0 | 427 | 872,0 | 250 | 873,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:33:54 | 2 982 | 870,0 | 1 527 | 872,0 | 1 350 | 873,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:33:54 | 2 982 | 870,0 | 1 527 | 872,0 | 1 350 | 873,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:33:54 | 2 982 | 870,0 | 1 527 | 872,0 | 1 350 | 873,0 | 874,5 | 67 | 875,0 | 3 367 | 875,5 | 3 517 |
| 02.05.2024 16:33:35 | 2 982 | 870,0 | 1 527 | 872,0 | 1 350 | 873,0 | 874,0 | 200 | 874,5 | 267 | 875,0 | 3 567 |
| 02.05.2024 16:33:35 | 2 982 | 870,0 | 1 527 | 872,0 | 1 350 | 873,0 | 874,0 | 200 | 874,5 | 267 | 875,0 | 3 567 |
| 02.05.2024 16:33:35 | 2 982 | 870,0 | 1 527 | 872,0 | 1 350 | 873,0 | 874,0 | 200 | 874,5 | 267 | 875,0 | 3 567 |
| 02.05.2024 16:32:20 | 2 982 | 870,0 | 1 527 | 872,0 | 1 350 | 873,0 | 874,0 | 250 | 874,5 | 317 | 875,0 | 3 617 |
| 02.05.2024 16:32:20 | 2 982 | 870,0 | 1 527 | 872,0 | 1 350 | 873,0 | 874,0 | 250 | 874,5 | 317 | 875,0 | 3 617 |
| 02.05.2024 16:32:20 | 2 982 | 870,0 | 1 527 | 872,0 | 1 350 | 873,0 | 874,0 | 250 | 874,5 | 317 | 875,0 | 3 617 |
| 02.05.2024 16:26:41 | 2 982 | 870,0 | 1 527 | 872,0 | 1 350 | 873,0 | 874,0 | 650 | 874,5 | 717 | 875,0 | 4 017 |
| 02.05.2024 16:26:41 | 2 982 | 870,0 | 1 527 | 872,0 | 1 350 | 873,0 | 874,0 | 650 | 874,5 | 717 | 875,0 | 4 017 |
| 02.05.2024 16:25:59 | 2 982 | 870,0 | 1 527 | 872,0 | 1 350 | 873,0 | 874,0 | 950 | 874,5 | 1 017 | 875,0 | 4 317 |
| 02.05.2024 16:23:59 | 1 989 | 871,0 | 1 527 | 872,0 | 1 350 | 873,0 | 874,0 | 950 | 874,5 | 1 017 | 875,0 | 4 317 |
| 02.05.2024 16:23:59 | 1 989 | 871,0 | 1 527 | 872,0 | 1 350 | 873,0 | 874,0 | 950 | 874,5 | 1 017 | 875,0 | 4 317 |
| 02.05.2024 16:22:53 | 2 260 | 871,0 | 1 798 | 872,0 | 1 621 | 873,0 | 874,0 | 950 | 874,5 | 1 017 | 875,0 | 4 317 |
| 02.05.2024 16:22:53 | 2 260 | 871,0 | 1 798 | 872,0 | 1 621 | 873,0 | 874,0 | 950 | 874,5 | 1 017 | 875,0 | 4 317 |
| 02.05.2024 16:22:53 | 2 260 | 871,0 | 1 798 | 872,0 | 1 621 | 873,0 | 874,0 | 950 | 874,5 | 1 017 | 875,0 | 4 317 |
| 02.05.2024 16:22:50 | 2 260 | 871,0 | 1 798 | 872,0 | 1 621 | 873,0 | 874,0 | 959 | 874,5 | 1 026 | 875,0 | 4 326 |
| 02.05.2024 16:22:22 | 2 260 | 871,0 | 1 798 | 872,0 | 1 621 | 873,0 | 874,0 | 959 | 874,5 | 1 026 | 875,0 | 4 026 |
| 02.05.2024 16:22:22 | 2 260 | 871,0 | 1 798 | 872,0 | 1 621 | 873,0 | 874,0 | 959 | 874,5 | 1 026 | 875,0 | 4 026 |
| 02.05.2024 16:22:22 | 2 260 | 871,0 | 1 798 | 872,0 | 1 621 | 873,0 | 874,0 | 959 | 874,5 | 1 026 | 875,0 | 4 026 |