RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 15:57:52 | 1 461 | 871,0 | 999 | 872,0 | 836 | 873,0 | 874,0 | 896 | 874,5 | 963 | 875,0 | 3 913 |
| 02.05.2024 15:57:52 | 1 461 | 871,0 | 999 | 872,0 | 836 | 873,0 | 874,0 | 896 | 874,5 | 963 | 875,0 | 3 913 |
| 02.05.2024 15:57:52 | 1 461 | 871,0 | 999 | 872,0 | 836 | 873,0 | 874,0 | 896 | 874,5 | 963 | 875,0 | 3 913 |
| 02.05.2024 15:57:51 | 1 461 | 871,0 | 999 | 872,0 | 836 | 873,0 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:57:51 | 1 461 | 871,0 | 999 | 872,0 | 836 | 873,0 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:57:51 | 1 461 | 871,0 | 999 | 872,0 | 836 | 873,0 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:57:51 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:57:51 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:57:51 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:57:26 | 1 199 | 872,0 | 1 036 | 873,0 | 5 | 873,5 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:57:26 | 1 199 | 872,0 | 1 036 | 873,0 | 5 | 873,5 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:57:26 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:57:26 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:57:26 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:57:20 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 873,5 | 45 | 874,0 | 991 | 874,5 | 1 058 |
| 02.05.2024 15:57:20 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 873,5 | 45 | 874,0 | 991 | 874,5 | 1 058 |
| 02.05.2024 15:57:20 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:57:20 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:57:20 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:51:34 | 1 199 | 872,0 | 1 036 | 873,0 | 5 | 873,5 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:51:34 | 1 199 | 872,0 | 1 036 | 873,0 | 5 | 873,5 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:51:34 | 1 199 | 872,0 | 1 036 | 873,0 | 5 | 873,5 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:50:23 | 1 249 | 872,0 | 1 086 | 873,0 | 55 | 873,5 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:50:23 | 1 249 | 872,0 | 1 086 | 873,0 | 55 | 873,5 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:50:23 | 1 249 | 872,0 | 1 086 | 873,0 | 55 | 873,5 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:48:17 | 1 299 | 872,0 | 1 136 | 873,0 | 105 | 873,5 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:48:17 | 1 299 | 872,0 | 1 136 | 873,0 | 105 | 873,5 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:48:17 | 1 299 | 872,0 | 1 136 | 873,0 | 105 | 873,5 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:48:06 | 1 344 | 872,0 | 1 181 | 873,0 | 150 | 873,5 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:48:06 | 1 344 | 872,0 | 1 181 | 873,0 | 150 | 873,5 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:48:06 | 1 344 | 872,0 | 1 181 | 873,0 | 150 | 873,5 | 874,0 | 946 | 874,5 | 1 013 | 875,0 | 3 963 |
| 02.05.2024 15:47:54 | 1 344 | 872,0 | 1 181 | 873,0 | 150 | 873,5 | 874,0 | 1 046 | 874,5 | 1 113 | 875,0 | 4 063 |
| 02.05.2024 15:47:54 | 1 344 | 872,0 | 1 181 | 873,0 | 150 | 873,5 | 874,0 | 1 046 | 874,5 | 1 113 | 875,0 | 4 063 |
| 02.05.2024 15:44:50 | 1 344 | 872,0 | 1 181 | 873,0 | 150 | 873,5 | 874,0 | 1 091 | 874,5 | 1 158 | 875,0 | 4 108 |
| 02.05.2024 15:44:50 | 1 344 | 872,0 | 1 181 | 873,0 | 150 | 873,5 | 874,0 | 1 091 | 874,5 | 1 158 | 875,0 | 4 108 |
| 02.05.2024 15:44:50 | 1 344 | 872,0 | 1 181 | 873,0 | 150 | 873,5 | 874,0 | 1 091 | 874,5 | 1 158 | 875,0 | 4 108 |
| 02.05.2024 15:44:45 | 1 344 | 872,0 | 1 181 | 873,0 | 150 | 873,5 | 874,0 | 1 191 | 874,5 | 1 258 | 875,0 | 4 208 |
| 02.05.2024 15:44:45 | 1 344 | 872,0 | 1 181 | 873,0 | 150 | 873,5 | 874,0 | 1 191 | 874,5 | 1 258 | 875,0 | 4 208 |
| 02.05.2024 15:43:41 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 1 191 | 874,5 | 1 258 | 875,0 | 4 208 |
| 02.05.2024 15:43:41 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 1 191 | 874,5 | 1 258 | 875,0 | 4 208 |
| 02.05.2024 15:42:45 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 1 141 | 874,5 | 1 208 | 875,0 | 4 158 |
| 02.05.2024 15:42:45 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 1 141 | 874,5 | 1 208 | 875,0 | 4 158 |
| 02.05.2024 15:41:02 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 1 096 | 874,5 | 1 163 | 875,0 | 4 113 |
| 02.05.2024 15:41:02 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 1 096 | 874,5 | 1 163 | 875,0 | 4 113 |
| 02.05.2024 15:41:02 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 1 096 | 874,5 | 1 163 | 875,0 | 4 113 |
| 02.05.2024 15:41:02 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 1 276 | 874,5 | 1 343 | 875,0 | 4 293 |
| 02.05.2024 15:41:02 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 1 276 | 874,5 | 1 343 | 875,0 | 4 293 |
| 02.05.2024 15:41:02 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 874,0 | 1 276 | 874,5 | 1 343 | 875,0 | 4 293 |
| 02.05.2024 15:40:06 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 873,5 | 70 | 874,0 | 1 346 | 874,5 | 1 413 |
| 02.05.2024 15:40:06 | 1 656 | 871,0 | 1 194 | 872,0 | 1 031 | 873,0 | 873,5 | 70 | 874,0 | 1 346 | 874,5 | 1 413 |