RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 14:59:44 | 3 044 | 871,0 | 2 582 | 872,0 | 1 031 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:59:44 | 3 044 | 871,0 | 2 582 | 872,0 | 1 031 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:59:44 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:59:44 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:59:44 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:57:32 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,0 | 969 | 873,5 | 1 419 | 874,0 | 2 169 |
| 02.05.2024 14:57:32 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,0 | 969 | 873,5 | 1 419 | 874,0 | 2 169 |
| 02.05.2024 14:57:32 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,0 | 969 | 873,5 | 1 419 | 874,0 | 2 169 |
| 02.05.2024 14:57:27 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,0 | 986 | 873,5 | 1 436 | 874,0 | 2 186 |
| 02.05.2024 14:57:27 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,0 | 986 | 873,5 | 1 436 | 874,0 | 2 186 |
| 02.05.2024 14:57:27 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:57:27 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:57:27 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:56:43 | 3 027 | 871,0 | 2 565 | 872,0 | 1 014 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:56:43 | 3 027 | 871,0 | 2 565 | 872,0 | 1 014 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:56:43 | 3 027 | 871,0 | 2 565 | 872,0 | 1 014 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:55:23 | 3 037 | 871,0 | 2 575 | 872,0 | 1 024 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:55:23 | 3 037 | 871,0 | 2 575 | 872,0 | 1 024 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:55:23 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:55:23 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:55:23 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:54:46 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,0 | 1 976 | 873,5 | 2 426 | 874,0 | 3 176 |
| 02.05.2024 14:54:46 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,0 | 1 976 | 873,5 | 2 426 | 874,0 | 3 176 |
| 02.05.2024 14:54:44 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,0 | 1 926 | 873,5 | 2 376 | 874,0 | 3 126 |
| 02.05.2024 14:54:44 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,0 | 1 926 | 873,5 | 2 376 | 874,0 | 3 126 |
| 02.05.2024 14:54:44 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:54:44 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:54:44 | 2 345 | 870,0 | 2 013 | 871,0 | 1 551 | 872,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:53:22 | 2 087 | 871,0 | 1 625 | 872,0 | 74 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:53:22 | 2 087 | 871,0 | 1 625 | 872,0 | 74 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:53:22 | 2 087 | 871,0 | 1 625 | 872,0 | 74 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:53:00 | 2 187 | 871,0 | 1 725 | 872,0 | 174 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:51:55 | 2 187 | 871,0 | 1 725 | 872,0 | 174 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:51:55 | 2 187 | 871,0 | 1 725 | 872,0 | 174 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:51:55 | 2 187 | 871,0 | 1 725 | 872,0 | 174 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:50:43 | 2 225 | 871,0 | 1 763 | 872,0 | 212 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:50:43 | 2 225 | 871,0 | 1 763 | 872,0 | 212 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:50:43 | 2 225 | 871,0 | 1 763 | 872,0 | 212 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:46:25 | 2 325 | 871,0 | 1 863 | 872,0 | 312 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:46:25 | 2 325 | 871,0 | 1 863 | 872,0 | 312 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:46:25 | 2 325 | 871,0 | 1 863 | 872,0 | 312 | 873,0 | 873,5 | 450 | 874,0 | 1 200 | 874,5 | 1 250 |
| 02.05.2024 14:45:49 | 2 325 | 871,0 | 1 863 | 872,0 | 312 | 873,0 | 873,5 | 550 | 874,0 | 1 300 | 874,5 | 1 350 |
| 02.05.2024 14:45:49 | 2 325 | 871,0 | 1 863 | 872,0 | 312 | 873,0 | 873,5 | 550 | 874,0 | 1 300 | 874,5 | 1 350 |
| 02.05.2024 14:45:49 | 2 325 | 871,0 | 1 863 | 872,0 | 312 | 873,0 | 873,5 | 550 | 874,0 | 1 300 | 874,5 | 1 350 |
| 02.05.2024 14:45:15 | 2 425 | 871,0 | 1 963 | 872,0 | 412 | 873,0 | 873,5 | 550 | 874,0 | 1 300 | 874,5 | 1 350 |
| 02.05.2024 14:45:15 | 2 425 | 871,0 | 1 963 | 872,0 | 412 | 873,0 | 873,5 | 550 | 874,0 | 1 300 | 874,5 | 1 350 |
| 02.05.2024 14:45:15 | 2 425 | 871,0 | 1 963 | 872,0 | 412 | 873,0 | 873,5 | 550 | 874,0 | 1 300 | 874,5 | 1 350 |
| 02.05.2024 14:43:01 | 2 625 | 871,0 | 2 163 | 872,0 | 612 | 873,0 | 873,5 | 550 | 874,0 | 1 300 | 874,5 | 1 350 |
| 02.05.2024 14:43:01 | 2 625 | 871,0 | 2 163 | 872,0 | 612 | 873,0 | 873,5 | 550 | 874,0 | 1 300 | 874,5 | 1 350 |
| 02.05.2024 14:42:32 | 2 613 | 871,0 | 2 151 | 872,0 | 600 | 873,0 | 873,5 | 550 | 874,0 | 1 300 | 874,5 | 1 350 |